Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37 670 | −1,13% | −430 | 38 125 | 37 645 | Strong Sell |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37 655 | −1,04% | −395 | 38 145 | 37 635 | Strong Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 37 695 | −1,11% | −425 | 38 120 | 37 670 | Strong Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37 670 | −1,13% | −430 | 38 120 | 37 650 | Strong Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37 580 | −0,60% | −225 | 37 750 | 37 580 | Strong Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37 440 | −1,16% | −440 | 37 905 | 37 440 | Strong Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37 490 | −1,08% | −410 | 37 805 | 37 490 | Strong Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37 260 | −1,17% | −440 | 37 675 | 37 260 | Strong Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37 250 | −1,27% | −480 | 37 685 | 37 250 | Strong Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37 100 | −1,09% | −410 | 37 350 | 37 100 | Strong Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36 950 | −1,07% | −400 | 37 200 | 36 950 | Strong Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 180 | −1,01% | −380 | 37 180 | 37 180 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37 040 | −0,96% | −360 | 37 500 | 37 040 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36 880 | −0,97% | −360 | 36 880 | 36 880 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36 600 | −0,41% | −150 | 36 780 | 36 600 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36 400 | −0,55% | −200 | 36 400 | 36 400 | Strong Sell |