Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38 810 | +0,18% | 70 | 38 875 | 38 630 | Buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 795 | +0,12% | 45 | 38 860 | 38 620 | Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38 815 | +0,14% | 55 | 38 815 | 38 650 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 815 | +0,19% | 75 | 38 870 | 38 635 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 580 | +0,38% | 145 | 38 580 | 38 550 | Strong Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38 570 | +0,13% | 50 | 38 635 | 38 420 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38 520 | −0,05% | −20 | 38 550 | 38 455 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38 400 | +0,16% | 60 | 38 445 | 38 295 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 370 | +1,05% | 400 | 38 555 | 37 800 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38 150 | +1,06% | 400 | 38 150 | 38 150 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 035 | +0,12% | 45 | 38 035 | 37 920 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 820 | +1,01% | 380 | 37 820 | 37 820 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37 825 | +0,38% | 145 | 37 825 | 37 825 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 520 | +1,02% | 380 | 37 880 | 37 520 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 580 | +0,54% | 200 | 37 580 | 37 580 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37 240 | +1,00% | 370 | 37 500 | 37 240 | Buy |