Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38 380 | +0,73% | 280 | 38 490 | 37 640 | Sell |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 310 | +0,68% | 260 | 38 475 | 37 630 | Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38 360 | +0,63% | 240 | 38 480 | 37 670 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 385 | +0,75% | 285 | 38 485 | 37 650 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 220 | +1,10% | 415 | 38 220 | 37 405 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38 155 | +0,73% | 275 | 38 250 | 37 430 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38 095 | +0,51% | 195 | 38 230 | 37 490 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37 870 | +0,45% | 170 | 38 070 | 37 260 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 000 | +0,72% | 270 | 38 075 | 37 250 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37 810 | +0,80% | 300 | 37 810 | 37 100 | Neutre |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37 660 | +0,83% | 310 | 37 700 | 36 950 | Neutre |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 180 | −1,01% | −380 | 37 180 | 37 180 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37 040 | −0,96% | −360 | 37 500 | 37 040 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36 670 | −0,57% | −210 | 36 675 | 36 670 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 095 | +0,94% | 345 | 37 095 | 36 450 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36 480 | −0,33% | −120 | 36 480 | 36 400 | Sell |