Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39 220 | +0,64% | 250 | 39 230 | 38 970 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39 225 | +0,68% | 265 | 39 235 | 38 955 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 950 | +0,67% | 260 | 38 950 | 38 690 | Buy |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38 710 | +0,17% | 65 | 38 800 | 38 575 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38 995 | +0,71% | 275 | 38 995 | 38 730 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39 000 | +0,67% | 260 | 39 010 | 38 755 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38 785 | +0,64% | 245 | 38 805 | 38 565 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 800 | +0,52% | 200 | 38 800 | 38 600 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38 600 | +0,63% | 240 | 38 600 | 38 365 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 465 | +0,59% | 225 | 38 465 | 38 300 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38 060 | +0,13% | 50 | 38 060 | 38 060 | Neutre |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38 255 | +0,86% | 325 | 38 255 | 38 100 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 780 | +0,11% | 40 | 37 780 | 37 780 | Neutre |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 670 | +0,13% | 50 | 37 810 | 37 670 | Neutre |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37 540 | +0,13% | 50 | 37 540 | 37 540 | Neutre |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37 440 | +0,11% | 40 | 37 440 | 37 440 | Sell |