Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39 260 | +0,15% | 60 | 39 325 | 39 120 | Strong Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 970 | +0,24% | 95 | 39 030 | 38 815 | Buy |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38 900 | −0,05% | −20 | 39 050 | 38 890 | Neutre |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39 030 | +0,13% | 50 | 39 090 | 38 890 | Strong Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39 035 | +0,14% | 55 | 39 090 | 38 900 | Strong Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38 820 | +0,10% | 40 | 38 890 | 38 705 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 790 | −0,26% | −100 | 38 885 | 38 755 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38 650 | +0,08% | 30 | 38 690 | 38 590 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 500 | +0,03% | 10 | 38 600 | 38 445 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38 280 | +0,26% | 100 | 38 280 | 38 280 | Neutre |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38 295 | +0,27% | 105 | 38 295 | 38 190 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38 110 | +0,32% | 120 | 38 110 | 38 110 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38 000 | −0,03% | −10 | 38 000 | 38 000 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37 890 | +0,32% | 120 | 37 890 | 37 890 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37 830 | +0,34% | 130 | 37 830 | 37 700 | Buy |