Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39 275 | +0,26% | 100 | 39 295 | 39 185 | Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39 310 | +0,34% | 135 | 39 320 | 39 225 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39 295 | +0,24% | 95 | 39 315 | 39 200 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 920 | −0,38% | −150 | 39 105 | 38 850 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39 065 | +0,30% | 115 | 39 075 | 38 970 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39 070 | +0,23% | 90 | 39 090 | 39 005 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38 780 | −0,51% | −200 | 39 030 | 38 690 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 845 | +0,14% | 55 | 38 845 | 38 845 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38 580 | −0,57% | −220 | 38 580 | 38 500 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 440 | −0,49% | −190 | 38 500 | 38 350 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38 260 | −0,55% | −210 | 38 260 | 38 260 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38 120 | −0,55% | −210 | 38 120 | 38 120 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 950 | −0,55% | −210 | 37 950 | 37 950 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 810 | −0,58% | −220 | 37 810 | 37 810 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37 670 | 0,00% | 0 | 37 670 | 37 670 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37 560 | −0,56% | −210 | 37 560 | 37 560 | — |