Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40 495 | +1,39% | 555 | 40 615 | 39 895 | Strong Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40 485 | +1,36% | 545 | 40 615 | 39 885 | Strong Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 40 185 | +1,50% | 595 | 40 320 | 39 655 | Strong Buy |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 40 215 | +1,32% | 525 | 40 340 | 40 125 | Strong Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 40 240 | +1,44% | 570 | 40 390 | 39 665 | Strong Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40 235 | +1,27% | 505 | 40 390 | 39 690 | Strong Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40 060 | +1,32% | 520 | 40 200 | 39 525 | Strong Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40 110 | +1,29% | 510 | 40 245 | 39 540 | Strong Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39 995 | +1,59% | 625 | 40 015 | 39 445 | Strong Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39 750 | +1,30% | 510 | 39 860 | 39 300 | Strong Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39 675 | +1,52% | 595 | 39 675 | 39 675 | Strong Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39 600 | +1,64% | 640 | 39 600 | 39 055 | Strong Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38 830 | +0,21% | 80 | 38 830 | 38 830 | Strong Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39 400 | +1,73% | 670 | 39 400 | 38 910 | Strong Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39 110 | +1,27% | 490 | 39 110 | 39 095 | Strong Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38 820 | +0,78% | 300 | 39 000 | 38 820 | Buy |