Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38 775 | +1,13% | 435 | 39 080 | 38 040 | Buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 765 | +1,10% | 420 | 39 060 | 38 040 | Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38 785 | +1,19% | 455 | 39 080 | 38 080 | Neutre |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 780 | +1,17% | 450 | 39 075 | 38 050 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 585 | +1,43% | 545 | 38 780 | 37 910 | Strong Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38 550 | +1,13% | 430 | 38 835 | 37 820 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38 585 | +1,19% | 455 | 38 830 | 37 880 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38 425 | +1,28% | 485 | 38 665 | 37 675 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 450 | +1,26% | 480 | 38 555 | 37 800 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37 750 | +0,80% | 300 | 37 750 | 37 600 | Neutre |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 165 | +1,53% | 575 | 38 235 | 37 700 | Strong Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 440 | +0,89% | 330 | 37 440 | 37 440 | Neutre |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38 000 | +1,88% | 700 | 38 000 | 37 020 | Strong Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 880 | +1,99% | 740 | 37 880 | 37 880 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 785 | +2,09% | 775 | 37 795 | 37 200 | Strong Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37 500 | +1,71% | 630 | 37 500 | 37 500 | Buy |