Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2 687 USDT | −1,58% | 4,65 M | +29,59% | 2 730 USDT | 2 678 USDT | 580 | Buy |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02739 BTC | −1,79% | 646,35 K | +21,83% | 0,02799 BTC | 0,02726 BTC | 25 | Sell |
PAXGUSDPAX Gold / US Dollar | Binance | 2 687,87081 USD | −1,62% | 594,15 K | +16,03% | 2 730,15405 USD | 2 680,57177 USD | 25 | Buy |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2 667,840000 USD | −1,90% | 412,54 K | +527,38% | 2 712,500000 USD | 2 667,840000 USD | 34 | Buy |
PAXGUSDTPAX Gold / Tether | KuCoin | 2 686,86 USDT | −1,54% | 361,19 K | −3,93% | 2 741,12 USDT | 2 682,32 USDT | 22 | Buy |
PAXGTRYPAX Gold / Turkish Lira | Binance | 93 074 TRY | −1,41% | 344,16 K | −8,31% | 94 383 TRY | 92 714 TRY | 39 | Buy |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,027420 BTC | −1,79% | 310,64 K | +58,67% | 0,027988 BTC | 0,027281 BTC | 5 | Sell |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2 679 USDT | −2,15% | 251,71 K | −5,22% | 2 738 USDT | 2 670 USDT | 28 | Buy |
PAXGUSDTPAX Gold / USDT | MEXC | 2 683,95 USDT | −1,67% | 242,48 K | +8,27% | 2 733,99 USDT | 2 675,02 USDT | 26 | Buy |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2 686,80 USD | −1,81% | 223,5 K | −61,23% | 2 744,66 USD | 2 683,51 USD | 13 | Buy |
PAXGEURPAX Gold / Euro | Kraken | 2 566,35 EUR | −1,57% | 80,41 K | −15,76% | 2 609,93 EUR | 2 559,53 EUR | 10 | Buy |
PAXGUSDPAX Gold / USD | Crypto.com | 2 698,17 USD | −0,99% | 63,23 K | +12,54% | 2 733,68 USD | 2 675,11 USD | 3 | Buy |
PAXGETHPAX Gold / Ethereum | Kraken | 0,794000 ETH | −2,01% | 59,59 K | −31,89% | 0,820415 ETH | 0,790828 ETH | 9 | Sell |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2 686,2 USDC | +0,07% | 44,97 K | −43,55% | 2 691,1 USDC | 2 681,7 USDC | 1 | Buy |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2 690,02 USDT | −1,12% | 30,74 K | +71,60% | 2 770,00 USDT | 2 676,00 USDT | 5 | Buy |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2 684,31 USDT | −1,43% | 25,73 K | +33,85% | 2 716,17 USDT | 2 679,16 USDT | 1 | Buy |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,027204 BTC | −2,13% | 19,95 K | −14,57% | 0,028063 BTC | 0,027204 BTC | 4 | Sell |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2 691 USDT | +0,45% | 6,15 K | −16,53% | 2 696 USDT | 2 590 USDT | 1 | Strong Buy |
PAXGUSDTPAX Gold / Tether | HitBTC | 2 704,44 USDT | −0,22% | 1,62 K | +0,00% | 2 704,44 USDT | 2 704,44 USDT | 0 | Buy |
PAXGTHBPax Gold / Thai Baht | Bitazza | 93 485 THB | −1,10% | 1,4 K | −3,41% | 94 740 THB | 92 147 THB | 0 | Buy |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02779 BTC | +0,94% | 132 | 0,00% | 0,02779 BTC | 0,02779 BTC | 0 | Sell |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2 710,41761 USD | +1,01% | 131 | 0,00% | 2 710,41761 USD | 2 710,41761 USD | 0 | Strong Buy |