Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2 677 USDT | +0,98% | 5,53 M | +36,95% | 2 686 USDT | 2 650 USDT | 1,44 K | Buy |
PAXGUSDPAX Gold / US Dollar | Binance | 2 677,04791 USD | +0,86% | 747,77 K | +51,16% | 2 736,41552 USD | 2 652,87391 USD | 197 | Buy |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02796 BTC | −0,64% | 739,74 K | +52,26% | 0,02820 BTC | 0,02718 BTC | 197 | Sell |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2 679,98 USD | +0,80% | 692,75 K | +95,38% | 2 694,51 USD | 2 656,59 USD | 132 | Buy |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,027979 BTC | −1,17% | 628,54 K | +199,32% | 0,028220 BTC | 0,027300 BTC | 154 | Sell |
PAXGUSDTPAX Gold / Tether | KuCoin | 2 676,62 USDT | +1,23% | 514,57 K | +161,94% | 2 683,42 USDT | 2 612,00 USDT | 80 | Buy |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92 620 TRY | +0,85% | 348,86 K | −8,80% | 92 696 TRY | 91 560 TRY | 77 | Strong Buy |
PAXGUSDTPAX Gold / USDT | MEXC | 2 673,57 USDT | +0,87% | 332,63 K | −9,88% | 2 686,98 USDT | 2 648,01 USDT | 74 | Buy |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2 668 USDT | +0,95% | 269,6 K | +5,49% | 2 692 USDT | 2 641 USDT | 64 | Buy |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2 669,790000 USD | +0,89% | 169,36 K | −25,73% | 2 673,500000 USD | 2 649,500000 USD | 25 | Buy |
PAXGEURPAX Gold / Euro | Kraken | 2 542,34 EUR | +1,13% | 133,29 K | +66,13% | 2 551,13 EUR | 2 508,39 EUR | 29 | Strong Buy |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2 679,1 USDC | +0,74% | 98,53 K | +7,25% | 2 683,4 USDC | 2 656,5 USDC | 8 | Buy |
PAXGETHPAX Gold / Ethereum | Kraken | 0,824443 ETH | −4,68% | 80,86 K | −49,50% | 0,872033 ETH | 0,796727 ETH | 22 | Sell |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,027778 BTC | −0,78% | 36,85 K | +71,20% | 0,028057 BTC | 0,027169 BTC | 13 | Sell |
PAXGUSDPAX Gold / USD | Crypto.com | 2 675,06 USD | +0,88% | 33,45 K | +39,88% | 2 677,69 USD | 2 653,70 USD | 10 | Buy |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2 687,69 USDT | +0,87% | 19,02 K | +42,80% | 2 700,00 USDT | 2 560,01 USDT | 5 | Buy |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2 667,16 USDT | +0,62% | 14,38 K | +50,54% | 2 678,78 USDT | 2 652,20 USDT | 5 | Buy |
PAXGUSDTPAX Gold / Tether | HitBTC | 2 656,10 USDT | +2,02% | 3,04 K | +126,62% | 2 660,79 USDT | 2 613,26 USDT | 1 | Strong Buy |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2 645 USDT | 0,00% | 2,67 K | −55,47% | 2 679 USDT | 2 611 USDT | 1 | Buy |
PAXGTHBPax Gold / Thai Baht | Bitazza | 92 021 THB | +0,45% | 1,28 K | −22,84% | 93 233 THB | 91 564 THB | 0 | Buy |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2 677,51164 USD | +7,77% | 9 | 0,00% | 2 677,51164 USD | 2 677,51164 USD | 0 | Buy |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02753 BTC | −1,26% | 9 | 0,00% | 0,02753 BTC | 0,02753 BTC | 0 | Sell |