Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2 683 USDT | +0,52% | 6,85 M | +63,53% | 2 688 USDT | 2 665 USDT | 481 | Buy |
PAXGUSDPAX Gold / US Dollar | Binance | 2 682,58569 USD | +0,43% | 890,09 K | +78,67% | 2 692,24330 USD | 2 659,42381 USD | 23 | Buy |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02708 BTC | −0,18% | 886,85 K | +80,93% | 0,02745 BTC | 0,02703 BTC | 23 | Sell |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,027115 BTC | −0,16% | 861,12 K | +217,53% | 0,027370 BTC | 0,027115 BTC | 42 | Sell |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2 686,33 USD | +0,50% | 597,1 K | −16,99% | 2 687,36 USD | 2 671,97 USD | 18 | Buy |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92 649 TRY | +0,59% | 342,27 K | −9,12% | 92 799 TRY | 92 100 TRY | 5 | Buy |
PAXGUSDTPAX Gold / Tether | KuCoin | 2 680,98 USDT | +0,46% | 334,73 K | −21,58% | 2 686,15 USDT | 2 668,75 USDT | 17 | Buy |
PAXGEURPAX Gold / Euro | Kraken | 2 557,13 EUR | +0,49% | 312,81 K | +162,86% | 2 557,13 EUR | 2 545,86 EUR | 2 | Strong Buy |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2 673 USDT | −0,19% | 259,8 K | −6,06% | 2 695 USDT | 2 661 USDT | 20 | Buy |
PAXGUSDTPAX Gold / USDT | MEXC | 2 680,40 USDT | +0,48% | 252,97 K | −45,04% | 2 686,94 USDT | 2 665,02 USDT | 17 | Buy |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2 687,000000 USD | +0,79% | 171,51 K | −27,13% | 2 687,000000 USD | 2 669,180000 USD | 20 | Buy |
PAXGETHPAX Gold / Ethereum | Kraken | 0,785100 ETH | −0,95% | 126,13 K | −12,00% | 0,805533 ETH | 0,785100 ETH | 1 | Strong Sell |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2 681,7 USDC | +0,83% | 73,21 K | −29,94% | 2 690,6 USDC | 2 656,5 USDC | 24 | Buy |
PAXGUSDPAX Gold / USD | Crypto.com | 2 677,17 USD | +0,24% | 45,34 K | +92,36% | 2 688,73 USD | 2 667,80 USD | 3 | Buy |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,027002 BTC | −0,06% | 40,86 K | +14,60% | 0,027445 BTC | 0,027002 BTC | 6 | Sell |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2 689,45 USDT | +0,13% | 23,61 K | +38,45% | 2 692,71 USDT | 2 673,05 USDT | 1 | Buy |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2 676,35 USDT | +0,19% | 19,87 K | +99,35% | 2 685,78 USDT | 2 671,03 USDT | 1 | Buy |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2 684 USDT | +0,83% | 3,33 K | +59,77% | 2 694 USDT | 2 662 USDT | 0 | Strong Buy |
PAXGTHBPax Gold / Thai Baht | Bitazza | 93 528 THB | +1,90% | 1,29 K | −16,31% | 93 565 THB | 91 788 THB | 0 | Strong Buy |
PAXGUSDTPAX Gold / Tether | HitBTC | 2 656,10 USDT | +2,02% | 49 | 0,00% | 2 660,79 USDT | 2 613,26 USDT | 1 | Strong Buy |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2 677,51164 USD | +7,77% | 9 | 0,00% | 2 677,51164 USD | 2 677,51164 USD | 0 | Buy |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02753 BTC | −1,26% | 9 | 0,00% | 0,02753 BTC | 0,02753 BTC | 0 | Sell |