Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2 653 USDT | −0,30% | 3,083 M | +18,39% | 2 662 USDT | 2 650 USDT | 301 | Buy |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2 663,58 USD | −0,01% | 395,29 K | +70,16% | 2 681,04 USD | 2 663,57 USD | 58 | Buy |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,04035 BTC | −1,27% | 379,429 K | +127,52% | 0,04098 BTC | 0,04025 BTC | 26 | Sell |
PAXGUSDPAX Gold / US Dollar | Binance | 2 653,74889 USD | −0,33% | 379,349 K | +128,17% | 2 676,95156 USD | 2 635,32377 USD | 26 | Buy |
PAXGTRYPAX Gold / Turkish Lira | Binance | 90 566 TRY | −0,56% | 296,675 K | −6,80% | 91 080 TRY | 90 551 TRY | 41 | Buy |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2 662 USDT | +0,38% | 238,728 K | +1,65% | 2 670 USDT | 2 645 USDT | 36 | Strong Buy |
PAXGUSDTPAX Gold / USDT | MEXC | 2 653,93 USDT | −0,26% | 215,606 K | +163,17% | 2 661,89 USDT | 2 652,09 USDT | 8 | Buy |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2 665,880000 USD | −0,23% | 207,157 K | +81,25% | 2 677,410000 USD | 2 661,160000 USD | 24 | Buy |
PAXGUSDTPAX Gold / Tether | KuCoin | 2 651,80 USDT | −0,43% | 154,931 K | +64,86% | 2 668,90 USDT | 2 651,78 USDT | 24 | Buy |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,040333 BTC | −1,39% | 108,382 K | +322,52% | 0,040900 BTC | 0,040333 BTC | 24 | Sell |
PAXGEURPAX Gold / Euro | Kraken | 2 385,01 EUR | +0,09% | 96,722 K | +156,14% | 2 391,96 EUR | 2 380,62 EUR | 16 | Buy |
PAXGUSDPAX Gold / USD | Crypto.com | 2 655,54 USD | −0,23% | 38,469 K | +24,39% | 2 664,00 USD | 2 649,77 USD | 3 | Buy |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2 653,68 USDT | −0,28% | 26,563 K | +39,20% | 2 667,83 USDT | 2 652,18 USDT | 3 | Buy |
PAXGETHPAX Gold / Ethereum | Kraken | 0,994065 ETH | −1,42% | 18,124 K | +131,93% | 1,014850 ETH | 0,994065 ETH | 6 | Neutre |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,040375 BTC | −1,26% | 11,293 K | +196,15% | 0,041034 BTC | 0,040240 BTC | 1 | Sell |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2 651,04 USDT | −0,09% | 6,393 K | +112,86% | 2 668,00 USDT | 2 645,03 USDT | 1 | Buy |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2 659 USDT | −0,11% | 2,427 K | +27,56% | 2 659 USDT | 2 630 USDT | 0 | Buy |
PAXGTHBPax Gold / Thai Baht | Bitazza | 85 662 THB | −0,39% | 1,219 K | +5,91% | 86 879 THB | 85 662 THB | 0 | Sell |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,04188 BTC | +1,70% | 499 | +739,75% | 0,04194 BTC | 0,04124 BTC | 0 | Buy |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2 656,24193 USD | +1,16% | 434 | +2 367,70% | 2 660,67861 USD | 2 654,76342 USD | 0 | Strong Buy |
PAXGUSDTPAX Gold / Tether | HitBTC | 2 658,73 USDT | +0,15% | 0 | 0,00% | 2 658,73 USDT | 2 658,73 USDT | 0 | Buy |