PENGU / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto PENGU / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENGUUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0,041888 USDT | −2,60% | 662,37 M | +11,29% | 0,043806 USDT | 0,041531 USDT | 2,9 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0,041878 USDT | −2,58% | 320,02 M | +16,42% | 0,043816 USDT | 0,041536 USDT | 56,21 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0,04192 USDT | −2,58% | 177,87 M | +7,08% | 0,04389 USDT | 0,04157 USDT | 983,12 M | Buy |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0,041882 USDT | −2,71% | 122,88 M | +12,57% | 0,043804 USDT | 0,041529 USDT | 811,53 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,04190 USDT | −2,65% | 66,74 M | +8,85% | 0,04381 USDT | 0,04154 USDT | 276,81 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0,04195 USDT | −2,51% | 65,95 M | +8,34% | 0,04389 USDT | 0,04157 USDT | 352,96 M | Neutre |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,041933 USDT | −2,55% | 43,89 M | +27,30% | 0,043823 USDT | 0,041539 USDT | 220,64 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,041812 USDT | −2,69% | 8,69 M | +2,36% | 0,043716 USDT | 0,041450 USDT | 2,12 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0,041893 USDT | −2,70% | 8,25 M | +11,06% | 0,043800 USDT | 0,041536 USDT | 37,03 M | Neutre |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0,041843 USDT | −2,82% | 4,36 M | +86,47% | 0,043863 USDT | 0,041470 USDT | 29,1 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,0363205 USDT | +1,36% | 0 | — | 0,0394968 USDT | 0,0343789 USDT | 6,39 B | — |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0,04189 USDT | −2,60% | — | — | 0,04396 USDT | 0,04158 USDT | 3,77 B | Buy |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,04190 USDT | −2,58% | — | — | 0,04380 USDT | 0,04155 USDT | 533,38 K | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0,04194 USDT | −2,49% | — | — | 0,04380 USDT | 0,04154 USDT | 49,3 M | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0,041899 USDT | −2,63% | — | — | 0,043826 USDT | 0,041552 USDT | 2,03 B | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0,04190 USDT | −6,12% | — | — | 0,04565 USDT | 0,04160 USDT | 431,77 K | Buy |