Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0,03963 USDT | +0,18% | 45,69 M | −17,13% | 0,03994 USDT | 0,03949 USDT | 25,4 M | Sell |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0,03963 USDT | +0,20% | 43,1 M | −18,29% | 0,03994 USDT | 0,03948 USDT | 790,51 K | Sell |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0,03957 USDT | −0,08% | 21,24 M | −5,55% | 0,03997 USDT | 0,03947 USDT | 9,18 M | Sell |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0,03958 USDT | +0,08% | 10,06 M | +5,95% | 0,03992 USDT | 0,03948 USDT | 2,22 M | Sell |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0,03956 USDT | +0,05% | 4,43 M | +14,63% | 0,03992 USDT | 0,03948 USDT | 832,58 K | Sell |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0,03962 USDT | +0,15% | 2,76 M | −10,49% | 0,03992 USDT | 0,03951 USDT | 1,97 M | Sell |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03963 USDT | +0,18% | 1,79 M | −8,91% | 0,03994 USDT | 0,03949 USDT | 638,02 K | Sell |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0,03962 USDT | +0,15% | 239,24 K | −4,28% | 0,03993 USDT | 0,03949 USDT | 157,26 K | Sell |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03960 USDT | +0,13% | 197,46 K | −40,05% | 0,03993 USDT | 0,03947 USDT | 2,88 K | Sell |
PEOPLEUSDT.PCONSTITUTIONDAO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,03963 USDT | +0,15% | 25,53 K | −15,62% | 0,03994 USDT | 0,03949 USDT | 12,96 K | Sell |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03963 USDT | +0,20% | 0 | — | 0,03994 USDT | 0,03948 USDT | 8,67 M | Sell |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,03962 USDT | +0,15% | — | — | 0,03994 USDT | 0,03952 USDT | 589 | Sell |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0,03954 USDT | +1,99% | — | — | 0,03995 USDT | 0,03830 USDT | 864,86 K | Sell |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03962 USDT | +0,15% | — | — | 0,03993 USDT | 0,03951 USDT | 66,96 K | Sell |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0,03960 USDT | +0,13% | — | — | 0,03993 USDT | 0,03950 USDT | 173,75 K | Sell |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0,03963 USDT | +0,18% | — | — | 0,03994 USDT | 0,03949 USDT | 41,17 M | Sell |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0,03961 USDT | +0,20% | — | — | 0,03992 USDT | 0,03947 USDT | 1,55 M | Sell |