Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0,06263 USDT | +3,26% | 163,261 M | +61,03% | 0,06282 USDT | 0,06060 USDT | 8,654 M | Acheter |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06245 USDT | +3,38% | 159,221 M | +63,62% | 0,06268 USDT | 0,06047 USDT | 7,062 M | Acheter |
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0,06266 USDT | +3,28% | 136,781 M | +53,45% | 0,06279 USDT | 0,06058 USDT | 117,283 M | Acheter |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0,06271 USDT | +3,57% | 111,494 M | +17,90% | 0,06274 USDT | 0,06059 USDT | 77,298 M | Acheter |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0,06265 USDT | +3,50% | 51,367 M | +79,76% | 0,06275 USDT | 0,06056 USDT | 55,434 M | Acheter |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0,06264 USDT | +3,30% | 9,792 M | −0,57% | 0,06275 USDT | 0,06056 USDT | 19,779 M | Acheter |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06269 USDT | +3,40% | 6,001 M | +163,29% | 0,06282 USDT | 0,06063 USDT | 5,697 M | Acheter |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0,06266 USDT | +3,47% | 527,216 K | +49,11% | 0,06273 USDT | 0,06056 USDT | 525,885 K | Acheter |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,06265 USDT | +3,50% | 0 | — | 0,06273 USDT | 0,06058 USDT | 35,143 M | Acheter |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0,06256 USDT | +3,32% | — | — | 0,06279 USDT | 0,06057 USDT | 1,466 M | Acheter |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0,06268 USDT | +3,43% | — | — | 0,06272 USDT | 0,06053 USDT | 22,831 M | Acheter |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0,06266 USDT | +3,48% | — | — | 0,06266 USDT | 0,06064 USDT | 585,582 K | Acheter |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0,06268 USDT | +13,45% | — | — | 0,06275 USDT | 0,05473 USDT | 3,617 M | Acheter |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0,06254 USDT | +3,22% | — | — | 0,06280 USDT | 0,06058 USDT | 233,869 M | Acheter |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,06271 USDT | +3,35% | — | — | 0,06271 USDT | 0,06069 USDT | 519 | Acheter |