Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | Binance | 0,05952 USDT | −1,85% | 26,57 M | −34,31% | 0,06182 USDT | 0,05785 USDT | 365,78 M | Sell |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0,059678 USDT | −1,52% | 19,01 M | +14,58% | 0,060607 USDT | 0,059529 USDT | 21,13 M | Sell |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0,05949 USDT | −1,88% | 14,22 M | −25,83% | 0,06180 USDT | 0,05786 USDT | 203,48 M | Sell |
PEOPLEUSDTConstitutionDAO/Tether | Gate.io | 0,05952 USDT | −1,80% | 8,08 M | −51,77% | 0,06178 USDT | 0,05785 USDT | 119,28 M | Sell |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0,05951 USDT | −1,83% | 6,85 M | −54,67% | 0,06181 USDT | 0,05789 USDT | 99,66 M | Sell |
PEOPLEUSDTConstitutionDAO / Tether US | WhiteBIT | 0,059544 USDT | −1,78% | 3,73 M | −39,84% | 0,061819 USDT | 0,057880 USDT | 53,03 M | Sell |
PEOPLEUSDTPEOPLEUSDT SPOT | Bitget | 0,05951 USDT | −1,85% | 2,36 M | −19,16% | 0,06182 USDT | 0,05786 USDT | 26,84 M | Sell |
PEOPLEUSDTPEOPLEUSDT SPOT | Bybit | 0,05949 USDT | −1,94% | 1,97 M | −23,13% | 0,06179 USDT | 0,05784 USDT | 20,94 M | Sell |
PEOPLEUSDTConstitutionDAO / Tether | KuCoin | 0,05944 USDT | −2,00% | 644,72 K | −34,95% | 0,06179 USDT | 0,05785 USDT | 8,78 M | Sell |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | Phemex | 0,05956 USDT | −1,78% | 481,46 K | −7,53% | 0,06179 USDT | 0,05790 USDT | 6,12 M | Sell |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | Bitrue | 0,05951 USDT | −1,52% | 263,12 K | −29,51% | 0,06045 USDT | 0,05937 USDT | 266,94 K | Sell |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | BloFin | 0,05950 USDT | −1,90% | 42,68 K | −19,24% | 0,06180 USDT | 0,05789 USDT | 538,96 K | Sell |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | CoinEx | 0,059594 USDT | −2,06% | 26,61 K | +69,28% | 0,061827 USDT | 0,058000 USDT | 351,79 K | Sell |
PEOPLEUSDTConstitutionDAO / Tether | HitBTC | 0,064051 USDT | +1,42% | 290 | +29,09% | 0,065130 USDT | 0,063373 USDT | 2,43 K | Sell |
PEOPLEUSDTConstitutionDAO / Tether USD | Poloniex | 0,06143 USDT | 0,00% | 43 | +18,38% | 0,06451 USDT | 0,06143 USDT | 108 | Sell |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | BitMart | 0,059492 USDT | −1,99% | 0 | — | 0,061681 USDT | 0,058000 USDT | 753,25 K | Sell |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOO X | 0,05952 USDT | −1,80% | — | — | 0,06181 USDT | 0,05785 USDT | 289,27 M | Sell |