Commencez
PepePepePepe
#22#22#22

Pepe

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Pepe Bourses

Obtenez les taux des monnaies crypto Pepe sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PEPE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDTPEPE / TetherUSBinance0,00001747 USDT−1,19%636,19 M−27,16%0,00001974 USDT0,00001694 USDT34,99 T
Sell
PEPEUSDTPepe / USDTMEXC0,00001741 USDT−1,64%223,14 M−37,08%0,00001975 USDT0,00001694 USDT12,27 T
Sell
PEPEUSDTPepe / Tether USWhiteBIT0,0000174322 USDT−1,40%163,76 M−2,53%0,0000197252 USDT0,0000169463 USDT9,04 T
Sell
PEPEKRWPepe / KRWUpBit0,026510 KRW−0,97%79,81 M+5,71%0,029690 KRW0,025810 KRW4,19 T
Sell
PEPEUSDTPEPE / Tether USDHTX0,000017421237 USDT−2,63%64,35 M−25,82%0,000017958902 USDT0,000016944971 USDT942,87 B
Sell
PEPEUSDCPepe / USDCCoinbase0,00001741 USDC−1,42%48,22 M−38,75%0,00001973 USDC0,00001693 USDC2,65 T
Sell
PEPEUSDPepe / US DollarCoinbase0,00001741 USD−1,42%47,81 M−39,25%0,00001973 USD0,00001693 USD2,65 T
Sell
PEPETRYPEPE / Turkish LiraBinance0,00061852 TRY−1,23%39,21 M−3,30%0,00069954 TRY0,00060060 TRY2,17 T
Sell
PEPEKRWPEPE / South Korean WonBithumb0,0265 KRW−1,12%30,77 M−22,37%0,0297 KRW0,0258 KRW1,63 T
Sell
PEPEUSDTPepe / TetherKuCoin0,00001745 USDT−1,25%28,84 M−25,24%0,00001976 USDT0,00001695 USDT1,58 T
Sell
PEPEUSDTPEPE / Tether USDPoloniex0,00001747323 USDT−1,48%22,97 M−30,13%0,00001972959 USDT0,00001692685 USDT1,26 T
Sell
PEPEUSDPEPE / U. S. DollarKraken0,000017426 USD−1,46%17,56 M−29,28%0,000019722 USD0,000016934 USD953,37 B
Sell
PEPEUSDCPEPE / USD CoinBinance0,00001742 USDC−1,47%17,54 M−16,09%0,00001974 USDC0,00001693 USDC959,45 B
Sell
PEPEEURPepe / EuroBitvavo0,000016731 EUR−1,37%12,11 M−41,29%0,000018994 EUR0,000016283 EUR666,61 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0,0000174405 USDT−1,33%9,62 M−39,44%0,0000197288 USDT0,0000169252 USDT528,12 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001746 USDT−1,19%8,95 M−11,37%0,00001974 USDT0,00001695 USDT492,77 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0,00061907 TRY−1,33%4,32 M−33,89%0,00069895 TRY0,00060177 TRY240,91 B
Sell
PEPEUSDPepe / USDCrypto.com0,0000174222 USD−1,50%3,03 M−48,86%0,0000197315 USD0,0000169353 USD167,07 B
Sell
PEPEEURPEPE / EuroKraken0,000016753 EUR−1,43%2,65 M−36,20%0,000018984 EUR0,000016308 EUR144,84 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001744 USDC−7,28%2 M−5,57%0,00001974 USDC0,00001689 USDC77,17 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0,00001744 USD−1,52%1,27 M−44,94%0,00001969 USD0,00001695 USD70,09 B
Sell
PEPEEURPepe / EuroBitstamp0,00001653 EUR−2,65%1,16 M−52,98%0,00001895 EUR0,00001631 EUR50,4 B
Sell
PEPEEURPEPE / EuroBinance0,00001677 EUR−1,58%1,15 M−37,61%0,00001900 EUR0,00001630 EUR63,1 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0,00001742 USD−1,64%1 M−40,20%0,00001964 USD0,00001696 USD52,21 B
Sell
PEPEUSDTPepe / TetherCrypto.com0,0000173874 USDT−1,63%582,64 K−33,86%0,0000197031 USDT0,0000169674 USDT31,57 B
Sell
PEPEBRLPEPE / BRLBinance0,00010711 BRL−1,42%375,19 K−25,93%0,00012131 BRL0,00010437 BRL20,74 B
Sell
PEPEUSDTPepe / USD TetherBitazza0,00001752 USDT−0,40%324,66 K−14,18%0,00001981 USDT0,00001688 USDT17,86 B
Sell
PEPEGBPPEPE / British PoundKraken0,000013890 GBP−1,57%247,48 K−36,41%0,000015723 GBP0,000013520 GBP13,34 B
Sell
PEPEUSTPEPE / USTBitfinex0,00001754 USDT−0,23%220,25 K−28,72%0,00001959 USDT0,00001700 USDT11,95 B
Sell
PEPEUSDCPepe / USD CoinBitvavo0,000017441 USDC−1,25%212,43 K−41,86%0,000019654 USDC0,000016996 USDC11,53 B
Sell
PEPEUSDPEPE / DollarBitfinex0,00001727 USD−2,81%192,61 K+19,41%0,00001983 USD0,00001700 USD10,46 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0,0000000001780 BTC−2,04%180,33 K+12,59%0,0000000001999 BTC0,0000000001755 BTC10,46 B
Neutre
PEPEUSDTPEPE / TetherUSBinance.US0,00001743 USDT−2,95%132,67 K−40,93%0,00001956 USDT0,00001696 USDT7,31 B
Sell
PEPEEURPepe / EURMEXC0,00001679 EVC−1,35%75,04 K+18,11%0,00001899 EVC0,00001630 EVC4,12 B
Sell
PEPEUSDTPepe / USDTUpBit0,0000 USDT−2,48%57,85 K+12,22%0,0000 USDT0,0000 USDT3,14 B
Sell
PEPETHBPepe / Thai BahtBitazza0,00059259 THB−1,53%55,15 K−39,96%0,00068491 THB0,00058200 THB2,99 B
Sell
PEPEUSDTPepe / TetherHitBTC0,0000173756 USDT−1,83%50,53 K+13,04%0,0000196813 USDT0,0000170755 USDT2,77 B
Sell
PEPECADPEPE / Canadian DollarKraken0,000025321 CAD+1,24%31,33 K−38,73%0,000028798 CAD0,000024385 CAD1,67 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0,000000000178 BTC−1,66%18,52 K−46,48%0,000000000198 BTC0,000000000174 BTC1 B
Neutre
PEPEAUDPEPE / Australian DollarKraken0,000027962 AUD−4,52%11,74 K−29,17%0,000032471 AUD0,000027803 AUD621,35 M
Sell
PEPEUSDCPEPE / USD COINCoinEx0,0000173703 USDC−1,44%8,35 K−57,15%0,0000196294 USDC0,0000169918 USDC462,1 M
Sell
PEPEEURPepe / EuroCrypto.com0,0000165849 EUR−3,31%376−95,29%0,0000179951 EUR0,0000165849 EUR20,2 M
Sell
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000367 USDT0,00%50,00%0,00000000367 USDT0,00000000367 USDT0
Sell
PEPEFDUSDPEPE / FDUSDBinance0,00001745 FDUSD−1,36%0—0,00001976 FDUSD0,00001699 FDUSD1,32 T
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000017 GUSD−1,81%0—0,000020 GUSD0,000017 GUSD8,99 B
Sell
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006501 USDT0,00%0−100,00%0,006501 USDT0,006501 USDT0
Buy
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001744 USD−1,70%——0,00001968 USD0,00001676 USD246 K
Sell
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,00001260 SOL−0,98%——0,00001359 SOL0,00001249 SOL6,33 M
Strong Sell
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001744 USDT−1,70%——0,00001968 USDT0,00001676 USDT13,29 B
Sell
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,033 USD−0,30%——7,335 USD7,033 USD1,06 K
Strong Sell
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001754036 USD−0,14%——0,00001966879 USD0,00001707674 USD157,93 K
Sell
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001772 USD+0,96%——0,00001916 USD0,00001756 USD1,83 K
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000017455 USDT−1,18%——0,000019719 USDT0,000016924 USDT476,82 K
Sell
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005189 WETH+1,31%——0,000000005565 WETH0,000000005062 WETH4,07 B
Neutre
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000017248129 USD−2,93%——0,000019695911 USD0,000017062976 USD74,29 K
Sell
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002659 WBNB+2,56%——0,00000002852 WBNB0,00000002585 WBNB8,63 B
Neutre
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001740 USD−1,55%——0,00001966 USD0,00001700 USD4,98 M
Sell
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002663 WBNB+0,81%——0,00000002852 WBNB0,00000002585 WBNB357,96 M
Sell
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00315036 USD−5,31%——0,00355433 USD0,00313862 USD67,53 K
Sell
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001752 USD−1,06%——0,00001941 USD0,00001708 USD26,08 K
Sell
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001744 SOL+1,86%——0,00001808 SOL0,00001677 SOL20,04 M
Sell
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004783 USD−2,07%——0,0004835 USD0,0004783 USD167
Strong Sell
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,001443 USD−9,46%——0,001632 USD0,001413 USD13,41 K
Strong Sell
PEPEUSDTPEPE / TETHERWOO X0,00001743 USDT−1,41%——0,00001974 USDT0,00001694 USDT15,52 T
Sell
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000017407007 USD−1,35%——0,000019751151 USD0,000016919318 USD14,24 M
Sell
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)373,9833e-12 USD−1,26%——378,7637e-12 USD373,9833e-12 USD187
Neutre
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0960e-12 WETH−0,72%——0,0967e-12 WETH0,0960e-12 WETH498,81 B
Neutre
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005229 WETH+2,78%——0,000000005582 WETH0,000000005062 WETH778,77 B
Sell
PEPESOL_3RALXY.USDPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT) in USDRaydium (Solana)0,00000534552 USD+5,73%——0,00000534552 USD0,00000505602 USD20
Sell
PEPESOL_3RALXYPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT)Raydium (Solana)0,00000002709 SOL+0,89%——0,00000002709 SOL0,00000002685 SOL3,69 M
Sell
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008525 WFTM+1,40%——0,00000000008525 WFTM0,00000000008407 WFTM1,17 T
Neutre
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001756474 USD−1,84%——0,00001964568 USD0,00000469797 USD6,49 K
Sell
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,001443 USDC−9,46%——0,001632 USDC0,001413 USDC8,93 M
Strong Sell
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000890 USD+2,87%——0,00000000890 USD0,00000000865 USD14
Neutre
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000005017 WCRO−0,27%——0,00000005031 WCRO0,00000005017 WCRO1,53 B
Strong Sell
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005329 WETH+4,08%——0,000000005492 WETH0,000000005120 WETH3,04 M
Neutre
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000017952064 USD+1,17%——0,000019165948 USD0,000017744365 USD57
Neutre
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,00228108 USD−7,63%——0,00267521 USD0,00227473 USD15,56 K
Strong Sell
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000008720 USD−4,81%——0,00000000009160 USD0,00000000008720 USD102
Neutre
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000017416 USDT−1,47%——0,000019721 USDT0,000016945 USDT4,45 M
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001733 USD−2,18%——0,00001946 USD0,00001717 USD197,21 K
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001737 USD−1,88%——0,00001956 USD0,00001712 USD25,59 K
Sell
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001744 USD−0,41%——0,00001950 USD0,00001724 USD7,27 K
Sell
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0,000000000000360 WAVAX0,00%——0,000000000000360 WAVAX0,000000000000360 WAVAX1 B
Neutre
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0,000000000017766 USD−1,19%——0,000000000017979 USD0,000000000017766 USD0
Neutre
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,273 VVS+1,68%——4,447 VVS4,169 VVS1,19 B
Neutre
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001103 WCRO+2,15%——0,0001154 WCRO0,0000996 WCRO1 B
Sell
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−2,70%——0,000 USD0,000 USD21,64 K
Neutre
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000173 USD−2,17%——0,0000197 USD0,0000163 USD18,11 K
Neutre
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001742 USD−1,35%——0,00001973 USD0,00001693 USD4,98 T
Sell
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000001159525 USD+150,16%——0,0000001177693 USD0,0000000462967 USD1,02 M
Sell
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000001755 WBNB+156,54%——0,0000000001785 WBNB0,0000000000683 WBNB13,9 T
Sell
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001748 USD−0,56%——0,00001915 USD0,00001748 USD5,78 K
Sell