Commencez
PepePepePepe
#27#27#27

Pepe

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Pepe Bourses

Obtenez les taux des monnaies crypto Pepe sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PEPE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDTPEPE / TetherUSBinance0,00001411 USDT+9,13%225,88 M−33,72%0,00001432 USDT0,00001275 USDT10,04 T
Sell
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000141032 USDT+9,09%198,89 M+7,71%0,0000143087 USDT0,0000127394 USDT7,96 T
Sell
PEPEUSDTPEPE / Tether USDHTX0,000014108120 USDT+7,28%45,97 M−15,10%0,000014314409 USDT0,000012747520 USDT3,08 T
Sell
PEPEKRWPepe / KRWUpBit0,021350 KRW+9,43%38,65 M−2,82%0,021640 KRW0,019320 KRW1,96 T
Sell
PEPEUSDTPepe / USDTMEXC0,00001411 USDT+9,13%26,55 M−36,60%0,00001432 USDT0,00001274 USDT1,22 T
Sell
PEPEUSDCPepe / USDCCoinbase0,00001411 USDC+9,13%26,04 M−29,47%0,00001432 USDC0,00001275 USDC1,1 T
Sell
PEPEUSDPepe / US DollarCoinbase0,00001412 USD+9,20%26,03 M−29,46%0,00001432 USD0,00001275 USD1,1 T
Sell
PEPEUSDTPEPE / Tether USDPoloniex0,00001410685 USDT+9,13%18,99 M−20,14%0,00001430534 USDT0,00001275036 USDT756,31 B
Sell
PEPEUSDTPepe / Tether USWhiteBIT0,0000141159 USDT+9,10%17,56 M−21,36%0,0000143178 USDT0,0000127570 USDT767,32 B
Sell
PEPETRYPEPE / Turkish LiraBinance0,00050476 TRY+8,98%16 M−6,58%0,00051247 TRY0,00045605 TRY707,46 B
Sell
PEPEUSDTPepe / TetherKuCoin0,00001413 USDT+9,20%13,09 M−15,13%0,00001496 USDT0,00001275 USDT583,48 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0,000014106 USD+8,97%12,17 M+5,68%0,000014315 USD0,000012752 USD535,13 B
Sell
PEPEUSDCPEPE / USD CoinBinance0,00001412 USDC+9,12%11,91 M−1,80%0,00001432 USDC0,00001275 USDC549,38 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0,0213 KRW+9,23%10,41 M−4,35%0,0216 KRW0,0193 KRW469,3 B
Sell
PEPEEURPepe / EuroBitvavo0,000013588 EUR+9,25%3,37 M−23,99%0,000013771 EUR0,000012269 EUR114,25 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0,0000141268 USDT+9,09%3,17 M−22,39%0,0000143000 USDT0,0000127600 USDT132,87 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001411 USDT+9,13%2,76 M−16,76%0,00001430 USDT0,00001275 USDT113,79 B
Sell
PEPEUSDTPEPE / USD TETHERKCEX0,00001410 USDT+8,96%2,64 M−28,72%0,00001432 USDT0,00001274 USDT116,11 B
Sell
PEPEUSDPepe / USDCrypto.com0,0000141229 USD+9,15%1,68 M−23,98%0,0000143172 USD0,0000127547 USD62,92 B
Sell
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0141007 USDT+9,09%1,39 M+114,82%0,0142810 USDT0,0127451 USDT105,36 M
Sell
PEPEEURPEPE / EuroKraken0,000013596 EUR+9,28%1,02 M−17,43%0,000013774 EUR0,000012283 EUR49,15 B
Sell
PEPEEURPEPE / EuroBinance0,00001360 EUR+9,32%945,39 K−8,58%0,00001378 EUR0,00001227 EUR47,65 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0,00050654 TRY+9,23%861,45 K−17,46%0,00051264 TRY0,00045630 TRY39,45 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001413 USDC+9,20%789,09 K−18,80%0,00001432 USDC0,00001280 USDC23,91 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0,00001411 USD+9,05%663,09 K−17,57%0,00001434 USD0,00001275 USD23,63 B
Sell
PEPEBRLPEPE / BRLBinance0,00008251 BRL+8,91%542,11 K+0,37%0,00008365 BRL0,00007455 BRL24,67 B
Sell
PEPEEURPepe / EuroBitstamp0,00001364 EUR+8,60%423,7 K+22,68%0,00001377 EUR0,00001230 EUR17,22 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0,00001416 USD+9,09%300,51 K−47,07%0,00001432 USD0,00001276 USD10,96 B
Sell
PEPEUSDTPepe / USD TetherBitazza0,00001407 USDT+7,98%292,16 K+5,35%0,00001440 USDT0,00001268 USDT13,34 B
Sell
PEPEJPYPEPE / JPYBinance0,002185 JPY+8,71%277,11 K−7,02%0,002218 JPY0,001976 JPY13,85 B
Neutre
PEPEUSDTPepe / TetherCrypto.com0,0000141381 USDT+8,07%139,09 K−63,08%0,0000143071 USDT0,0000127881 USDT2,75 B
Sell
PEPEGBPPEPE / British PoundKraken0,000011454 GBP+9,63%92,85 K−26,11%0,000011559 GBP0,000010234 GBP2,03 B
Sell
PEPEUSDCPepe / USD CoinBitvavo0,000014095 USDC+7,46%83,98 K+239,81%0,000014274 USDC0,000012828 USDC2,34 B
Sell
PEPEUSDPEPE / DollarBitfinex0,00001415 USD+8,26%72,1 K−23,95%0,00001429 USD0,00001272 USD2,04 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0,0000000001348 BTC+8,45%68,1 K−4,48%0,0000000001363 BTC0,0000000001223 BTC2,04 B
Neutre
PEPEEURPepe / EURMEXC0,00001363 EVC+9,57%56,38 K−5,17%0,00001378 EVC0,00001228 EVC2,53 B
Sell
PEPEUSDCPepe / USDCMEXC0,00001411 USDC+9,21%54,91 K−6,16%0,00001433 USDC0,00001276 USDC2,38 B
Strong Buy
PEPEUSDTPEPE / TetherUSBinance.US0,00001409 USDT+8,64%50,47 K−10,03%0,00001427 USDT0,00001278 USDT2,31 B
Sell
PEPEUSTPEPE / USTBitfinex0,00001415 USDT+8,68%45,63 K+17,39%0,00001427 USDT0,00001280 USDT1,05 B
Sell
PEPEAUDPEPE / Australian DollarKraken0,000022924 AUD+8,21%25,98 K−37,85%0,000022924 AUD0,000020249 AUD1,41 B
Neutre
PEPECADPEPE / Canadian DollarKraken0,000020975 CAD+10,69%19,17 K−33,49%0,000020979 CAD0,000018150 CAD522,04 M
Sell
PEPEBTCPEPE / BITCOINCoinEx0,000000000135 BTC+9,76%18,1 K−72,43%0,000000000136 BTC0,000000000122 BTC706,5 M
Neutre
PEPEUSDTPepe / USDTUpBit0,0000 USDT+6,49%16,91 K−0,16%0,0000 USDT0,0000 USDT1,07 B
Sell
PEPETHBPepe / Thai BahtBitazza0,00046973 THB+6,55%10,26 K+45,75%0,00048699 THB0,00042475 THB623,74 M
Sell
PEPEUSDCPEPE / USD COINCoinEx0,0000141634 USDC+8,85%4,82 K−45,99%0,0000142466 USDC0,0000127388 USDC242,9 M
Sell
PEPEEURPepe / EuroCrypto.com0,0000136100 EUR+7,87%1,61 K−36,40%0,0000136100 EUR0,0000129820 EUR80,7 M
Sell
PEPEUSDTPepe / TetherHitBTC0,0000129285 USDT−2,30%142−99,62%0,0000130184 USDT0,0000128685 USDT7,36 M
Sell
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,001895 USDT0,00%0−100,00%0,001895 USDT0,001895 USDT0
Sell
PEPEFDUSDPEPE / FDUSDBinance0,00001412 FDUSD+9,03%0—0,00001433 FDUSD0,00001276 FDUSD750,48 B
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000014 GUSD+8,21%0—0,000014 GUSD0,000013 GUSD11,12 B
Sell
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001407 USD+6,55%——0,00001407 USD0,00001264 USD470
Sell
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0006652900 USD−0,11%——0,0006758200 USD0,0006607800 USD823
Sell
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001418 USDT+9,34%——0,00001450 USDT0,00001262 USDT3,6 B
Sell
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000025274 WBNB+187,36%——0,0000000025274 WBNB0,0000000008795 WBNB276,87 B
Sell
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001418 USD+9,34%——0,00001450 USD0,00001262 USD48,26 K
Sell
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000017266650 USD+189,49%——0,0000017266650 USD0,0000005964604 USD275,97 K
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001413 USD+8,49%——0,00001413 USD0,00001297 USD8,91 K
Sell
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,057 USD−12,68%——5,791 USD5,057 USD11
Strong Sell
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001397 USD+8,55%——0,00001397 USD0,00001287 USD318
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001413 USD+8,75%——0,00001427 USD0,00001279 USD310,88 K
Sell
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004143 USD+1,61%——0,0004143 USD0,0004077 USD97
Sell
PEPEUSDTPEPE / TETHERWOO X0,00001411 USDT+9,13%——0,00001434 USDT0,00001274 USDT5,3 T
Sell
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,00001412 USD+9,32%——0,00001412 USD0,00001285 USD3,19 K
Sell
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004231 WETH+6,19%——0,000000004260 WETH0,000000003942 WETH190,37 B
Sell
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001570 WETH−1,14%——0,001588 WETH0,001555 WETH132
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000014110 USDT+9,19%——0,000014321 USDT0,000012730 USDT151,68 K
Sell
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+8,60%——0,000 USD0,000 USD5,34 K
Sell
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004206 WETH+5,30%——0,000000004246 WETH0,000000003426 WETH1,33 B
Sell
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000014102301 USD+8,29%——0,000014241463 USD0,000011106634 USD16,89 K
Sell
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)276,9576e-12 USD−4,40%——289,6913e-12 USD276,9576e-12 USD11
Neutre
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000014101 USDT+9,01%——0,000014309 USDT0,000012746 USDT793,73 K
Sell
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5,051425 USD+2,03%——5,051425 USD4,951055 USD661
Sell
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001373700 TON−0,30%——0,0001377900 TON0,0001373700 TON170
Sell
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004203 USD−21,78%——0,00000000005373 USD0,00000000004203 USD11
Neutre
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008303 WFTM−0,36%——0,00000000008333 WFTM0,00000000008303 WFTM252,29 B
Neutre
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00010672 WCRO+8,21%——0,00010672 WCRO0,00009845 WCRO235,6 M
Sell
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0869e-12 WETH0,00%——0,0869e-12 WETH0,0869e-12 WETH38,42 B
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001408 USD+7,91%——0,00001412 USD0,00001121 USD89,12 K
Sell
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,204 VVS+7,56%——4,227 VVS3,907 VVS396,11 M
Sell
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002078 WBNB+9,58%——0,00000002078 WBNB0,00000001805 WBNB218,46 M
Sell
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001419592 USD+10,39%——0,00001419592 USD0,00001222071 USD2,85 K
Sell
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004092 WETH+3,46%——0,000000004092 WETH0,000000003955 WETH2,43 M
Sell
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000013724978 USD+6,52%——0,000013724978 USD0,000012859967 USD33
Sell
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001423133 USD+10,32%——0,00001423133 USD0,00001279514 USD82,44 K
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001411 USD+9,11%——0,00001433 USD0,00001273 USD552,44 B
Sell
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000005685 SOL−7,82%——0,000006167 SOL0,000005659 SOL11,57 M
Strong Sell
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006452 SOL+0,78%——0,000007710 SOL0,000006374 SOL41,26 M
Sell
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001364020 USD−7,56%——0,001475611 USD0,001357722 USD16,29 K
Sell
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001547035 USD+1,18%——0,001818131 USD0,001511056 USD67,75 K
Sell
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0007474 USD−17,07%——0,0009071 USD0,0007419 USD12,73 K
Strong Sell
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0007474 USDC−17,07%——0,0009071 USDC0,0007419 USDC16,02 M
Strong Sell
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000014186146 USD+9,39%——0,000014298924 USD0,000012800600 USD2,55 M
Sell
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002084 WBNB+9,54%——0,00000002084 WBNB0,00000001891 WBNB6,11 B
Sell