Vente du Black FridayJusqu'à 70% de réduction
PEPEPEPEPEPE
#19#19#19

PEPE

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

PEPE Bourses

Obtenez les taux des monnaies crypto PEPE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PEPE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDTPEPE / TetherUSBinance0,00001978 USDT+0,20%413,98 M−15,96%0,00002033 USDT0,00001894 USDT20,21 T
Strong Buy
PEPEUSDTPepe / USDTMEXC0,00001979 USDT+0,20%105,84 M−12,92%0,00002033 USDT0,00001894 USDT5,23 T
Strong Buy
PEPEUSDTPepe / Tether USWhiteBIT0,0000197847 USDT+0,23%82,64 M+1,86%0,0000203347 USDT0,0000189508 USDT4,06 T
Strong Buy
PEPEUSDTPEPE / Tether USDHTX0,000019777121 USDT+3,91%56,55 M−4,89%0,000019864837 USDT0,000019038758 USDT726,63 B
Buy
PEPEUSDPepe / US DollarCoinbase0,00001977 USD0,00%43,31 M−14,28%0,00002041 USD0,00001895 USD2,13 T
Buy
PEPEKRWPepe / KRWUpBit0,027530 KRW+0,47%31,66 M−20,90%0,028180 KRW0,026600 KRW1,53 T
Neutre
PEPETRYPEPE / Turkish LiraBinance0,00068470 TRY+0,09%23,15 M−27,55%0,00070299 TRY0,00065771 TRY1,18 T
Strong Buy
PEPEKRWPEPE / South Korean WonBithumb0,0275 KRW0,00%18,22 M−7,96%0,0282 KRW0,0266 KRW888,36 B
Buy
PEPEUSDTPepe / TetherKuCoin0,00001978 USDT+0,20%18,01 M−23,38%0,00002032 USDT0,00001894 USDT896,09 B
Strong Buy
PEPEUSDTPEPE / Tether USDPoloniex0,00001978466 USDT+0,19%17,07 M−16,61%0,00002030448 USDT0,00001894276 USDT842,76 B
Strong Buy
PEPEUSDPEPE / U. S. DollarKraken0,000019793 USD+0,14%15,02 M+26,57%0,000020340 USD0,000018939 USD749,02 B
Strong Buy
PEPEUSDCPEPE / USD CoinBinance0,00001979 USDC+0,10%13,57 M−21,23%0,00002035 USDC0,00001895 USDC679,19 B
Strong Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001978 USDT+0,15%7,3 M−2,66%0,00002031 USDT0,00001896 USDT358,11 B
Strong Buy
PEPEUSDTPEPE / TETHERCoinEx0,0000197653 USDT+0,07%5,85 M−44,10%0,0000203104 USDT0,0000189404 USDT284,21 B
Strong Buy
PEPEEURPEPE / EuroKraken0,000018754 EUR+0,24%2,18 M−15,15%0,000019259 EUR0,000017971 EUR110,63 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0,00001979 USD+0,10%1,96 M+17,47%0,00002035 USD0,00001895 USD95,36 B
Strong Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001980 USDC+1,02%1,86 M+1,18%0,00001993 USDC0,00001895 USDC58,52 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0,00068488 TRY+0,06%1,37 M−20,34%0,00070266 TRY0,00065818 TRY69,85 B
Strong Buy
PEPEUSDPepe / USDCrypto.com0,0000197648 USD−0,05%1,12 M−11,34%0,0000203467 USD0,0000189500 USD55 B
Strong Buy
PEPEEURPepe / EuroBitstamp0,00001869 EUR−0,43%741,12 K−3,94%0,00001926 EUR0,00001798 EUR36,15 B
Buy
PEPEEURPEPE / EuroBinance0,00001873 EUR+0,16%563,82 K−10,02%0,00001926 EUR0,00001798 EUR27,92 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0,00001979 USD−1,05%454,35 K+39,82%0,00002035 USD0,00001900 USD23,03 B
Strong Buy
PEPEUSDTPepe / USD TetherBitazza0,00001991 USDT+0,30%322,96 K−4,05%0,00002040 USDT0,00001890 USDT16,04 B
Strong Buy
PEPEBTCPEPE / BitcoinBitfinex0,0000000002068 BTC+0,19%216,86 K−16,71%0,0000000002107 BTC0,0000000001963 BTC10,85 B
Neutre
PEPEUSDPEPE / DollarBitfinex0,00001977 USD−0,15%216,73 K−22,38%0,00002032 USD0,00001865 USD10,85 B
Strong Buy
PEPEBRLPEPE / BRLBinance0,00011795 BRL+1,05%202,85 K−33,19%0,00011968 BRL0,00011313 BRL10,22 B
Buy
PEPEUSDTPepe / TetherCrypto.com0,0000198357 USDT+0,34%137,41 K−49,08%0,0000202888 USDT0,0000189999 USDT6,08 B
Strong Buy
PEPEBTCPEPE / BITCOINCoinEx0,000000000207 BTC+0,49%60,7 K+863,21%0,000000000211 BTC0,000000000199 BTC3,07 B
Neutre
PEPEEURPepe / EURMEXC0,00001876 EVC+0,32%57,93 K−4,62%0,00001927 EVC0,00001798 EVC2,87 B
Buy
PEPEGBPPEPE / British PoundKraken0,000015724 GBP−12,15%39,42 K+260,91%0,000017900 GBP0,000014002 GBP1,98 B—
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,71%36,71 K−1,45%0,0000 USDT0,0000 USDT1,84 B
Strong Buy
PEPETHBPepe / Thai BahtBitazza0,00068526 THB−0,54%35,48 K−32,95%0,00070891 THB0,00064584 THB1,8 B
Strong Buy
PEPEUSTPEPE / USTBitfinex0,00001968 USDT−0,51%19,81 K−12,80%0,00002026 USDT0,00001878 USDT796,69 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0,0000198352 USDC−0,07%6,06 K−1,87%0,0000202549 USDC0,0000190706 USDC302 M
Strong Buy
PEPECADPEPE / Canadian DollarKraken0,000033996 CAD+21,63%5,29 K−93,33%0,000034000 CAD0,000024775 CAD253,74 M—
PEPEAUDPEPE / Australian DollarKraken0,000031209 AUD−1,33%1,44 K−1,07%0,000031209 AUD0,000028465 AUD77,14 M—
PEPEEURPepe / EuroCrypto.com0,0000182703 EUR−3,18%660−36,82%0,0000188179 EUR0,0000182703 EUR17,5 M
Sell
PEPEUSDTPepe / TetherHitBTC0,0000190249 USDT−3,60%361+64,73%0,0000195102 USDT0,0000190249 USDT13,71 M
Buy
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000729 USDT−13,52%14+244,15%0,00000000729 USDT0,00000000249 USDT4,53 B
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,013568 USDT0,00%4+324,99%0,013568 USDT0,013568 USDT117
Strong Buy
PEPETUSDPEPE / TrueUSDBinance0,00001973 TUSD+0,51%0—0,00002027 TUSD0,00001896 TUSD1,16 B
Strong Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000020 GUSD−1,10%0—0,000020 GUSD0,000019 GUSD4,25 B
Buy
PEPEFDUSDPEPE / FDUSDBinance0,00001981 FDUSD+0,15%0—0,00002036 FDUSD0,00001898 FDUSD1,04 T
Strong Buy
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001983248 USD+0,73%——0,00002028993 USD0,00001907188 USD6,53 K
Buy
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000005481 WETH+1,65%——0,000000005575 WETH0,000000005355 WETH2,48 B
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019781 USDT+0,19%——0,000020344 USDT0,000018946 USDT2,27 M
Strong Buy
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00334627 USD−4,02%——0,00376683 USD0,00313698 USD150,02 K
Sell
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019654099 USD−0,70%——0,000020271280 USD0,000019046184 USD48,63 K
Buy
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,000002697848 USD+110,86%——0,000002789820 USD0,000001267334 USD761,36 K
Sell
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019837479 USD−0,35%——0,000020374978 USD0,000019020214 USD5,15 M
Strong Buy
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)335,5778e-12 USD+1,99%——335,5778e-12 USD329,0301e-12 USD240
Neutre
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000005534 WETH+2,12%——0,000000005593 WETH0,000000005353 WETH261,33 B
Buy
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001013 USD−3,60%——0,00000001050 USD0,00000000950 USD21
Neutre
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001962 USD−0,85%——0,00002012 USD0,00001890 USD117,41 K
Buy
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001964 USD+1,77%——0,00001997 USD0,00001958 USD465
Buy
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001936 USD+0,61%——0,00001971 USD0,00001924 USD1,36 K
Buy
PEPEUSDC_F18D47.USDPepe / USD Coin on Arbitrum (0xf18d4753f7473496e818f38e0cfddb0eae8739b0) in USDUniswap v3 (Arbitrum)0,00001963 USD———0,00002008 USD0,00001929 USD4,11 K—
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD−1,77%——0,000 USD0,000 USD23,25 K
Buy
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001411 SOL−1,92%——0,00001563 SOL0,00001346 SOL42,61 M
Sell
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,101 VVS+1,42%——4,172 VVS4,000 VVS1,19 B
Buy
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000196 USD−0,84%——0,0000202 USD0,0000188 USD12,1 K
Buy
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003024 WBNB−1,03%——0,00000003119 WBNB0,00000002948 WBNB331,56 M
Buy
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001974 USDT+0,05%——0,00002030 USDT0,00001909 USDT36,71 B
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001966 USD−0,41%——0,00002016 USD0,00001920 USD10,28 K
Buy
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,000000004114 WBNB+107,16%——0,000000004245 WBNB0,000000001973 WBNB407,18 B
Sell
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001100 WCRO+0,35%——0,0001129 WCRO0,0001062 WCRO617,82 M
Sell
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,001746 USD−1,63%——0,001840 USD0,001744 USD6,17 K
Sell
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,001746 USDC−1,63%——0,001840 USDC0,001744 USDC3,45 M
Sell
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001262 SOL+3,00%——0,00001280 SOL0,00001218 SOL12,95 M
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019803 USDT+0,27%——0,000020353 USDT0,000018943 USDT327,69 K
Strong Buy
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001974 USD+0,05%——0,00002030 USD0,00001909 USD721,62 K
Buy
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003018 WBNB−1,17%——0,00000003107 WBNB0,00000002952 WBNB3,92 B
Buy
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000005486 WCRO−0,95%——0,00000005539 WCRO0,00000005486 WCRO2,17 B
Strong Sell
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019695262 USD+0,30%——0,000020257128 USD0,000019339438 USD733
Buy
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000005508 WETH+1,67%——0,000000005677 WETH0,000000005330 WETH36,96 M
Buy
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001979 USD+0,20%——0,00002034 USD0,00001894 USD1,59 T
Strong Buy
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001983280 USD+0,80%——0,00002029597 USD0,00001909619 USD77,27 K
Strong Buy
PEPEUSDTPEPE / TETHERWOO X0,00001978 USDT+0,15%——0,00002034 USDT0,00001894 USDT10,2 T
Strong Buy
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,050 USD−0,08%——7,056 USD6,401 USD1,82 K
Sell
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001961 USD−0,78%——0,00001993 USD0,00001919 USD18,07 K
Neutre
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001979 USD−0,15%——0,00002029 USD0,00001906 USD2,56 M
Strong Buy
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005337 USD−0,82%——0,0005459 USD0,0005337 USD445
Sell
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001961 USD−0,77%——0,00001982 USD0,00001919 USD3,95 K
Neutre
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001969 USD−0,19%——0,00002031 USD0,00001958 USD632
Buy
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00299377 USD+0,74%——0,00303159 USD0,00289185 USD38,39 K
Sell
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001964 USD−0,61%——0,00002014 USD0,00001919 USD67,14 K
Buy