Commencez
PepePepePepe
#18#18#18

Pepe

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Pepe Bourses

Obtenez les taux des monnaies crypto Pepe sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PEPE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDTPEPE / TetherUSBinance0,00001993 USDT+6,24%802,19 M−12,75%0,00001994 USDT0,00001804 USDT19,49 T
Buy
PEPEUSDTPepe / USDTMEXC0,00001992 USDT+6,18%155,51 M+57,64%0,00001994 USDT0,00001804 USDT4,91 T
Buy
PEPEKRWPepe / KRWUpBit0,028020 KRW+5,30%76,94 M−35,33%0,028030 KRW0,025710 KRW2,43 T—
PEPEUSDTPepe / Tether USWhiteBIT0,0000199512 USDT+6,32%67,27 M+2,84%0,0000199592 USDT0,0000180463 USDT1,89 T
Buy
PEPEUSDPepe / US DollarCoinbase0,00001991 USD+6,02%65,3 M−28,87%0,00001994 USD0,00001807 USD1,73 T—
PEPEUSDTPEPE / Tether USDHTX0,000019913632 USDT−0,27%57,15 M−5,10%0,000020119697 USDT0,000018050254 USDT2,52 T
Buy
PEPEKRWPEPE / South Korean WonBithumb0,0280 KRW+5,66%38,61 M−26,21%0,0281 KRW0,0257 KRW1,13 T
Buy
PEPETRYPEPE / Turkish LiraBinance0,00068769 TRY+5,77%35,33 M−35,68%0,00068869 TRY0,00062528 TRY775,05 B
Buy
PEPEUSDTPepe / TetherKuCoin0,00001995 USDT+6,23%32,74 M−23,58%0,00001996 USDT0,00001803 USDT862,41 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0,000019970 USD+6,27%19,32 M−24,46%0,000020000 USD0,000018066 USD447,32 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0,00001993591 USDT+6,29%18,8 M−2,73%0,00001997295 USDT0,00001807432 USDT512,41 B
Buy
PEPEUSDCPEPE / USD CoinBinance0,00001996 USDC+6,23%18,19 M−8,81%0,00001996 USDC0,00001806 USDC400,98 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001994 USDT+6,12%10,48 M−8,86%0,00001994 USDT0,00001806 USDT264,12 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0,0000199662 USDT+6,28%8,07 M−34,04%0,0000199667 USDT0,0000180705 USDT159,26 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0,00001991 USD+5,94%3,99 M+8,17%0,00001993 USD0,00001812 USD129,46 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001989 USDC+2,53%3,25 M+12,51%0,00001993 USDC0,00001884 USDC26,46 B
Buy
PEPEEURPEPE / EuroKraken0,000018900 EUR+6,35%2,91 M−19,36%0,000018900 EUR0,000017115 EUR62,87 B
Buy
PEPEEURPepe / EuroBitstamp0,00001891 EUR+6,36%2,58 M−17,89%0,00001892 EUR0,00001712 EUR68,19 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0,00068558 TRY+5,43%2,57 M−26,13%0,00068558 TRY0,00062683 TRY74,7 B
Buy
PEPEUSDPepe / USDCrypto.com0,0000199081 USD+5,91%2,29 M−26,85%0,0000199081 USD0,0000180818 USD70,16 B
Buy
PEPEEURPEPE / EuroBinance0,00001892 EUR+6,35%1,53 M−26,92%0,00001892 EUR0,00001713 EUR37,02 B
Strong Buy
PEPEUSDPepe / U.S. dollarBitstamp0,00001994 USD+6,35%975,69 K−18,12%0,00001994 USD0,00001807 USD22,1 B
Buy
PEPEUSDTPepe / TetherCrypto.com0,0000199512 USDT+6,78%734,1 K+23,21%0,0000199512 USDT0,0000180677 USDT25,33 B
Buy
PEPEBRLPEPE / BRLBinance0,00011603 BRL+6,28%413,71 K−11,33%0,00011604 BRL0,00010474 BRL9,9 B
Buy
PEPEUSDTPepe / USD TetherBitazza0,00001986 USDT+6,43%334,43 K+2,42%0,00001986 USDT0,00001809 USDT8,39 B
Buy
PEPEEURPepe / EURMEXC0,00001885 EVC+6,02%151,93 K+156,25%0,00001885 EVC0,00001711 EVC6,61 B
Buy
PEPEUSTPEPE / USTBitfinex0,00001967 USDT+4,13%72,22 K−3,58%0,00001976 USDT0,00001806 USDT2,64 B
Buy
PEPEUSDTPepe / USDTUpBit0,0000 USDT+7,71%69,05 K−36,70%0,0000 USDT0,0000 USDT2,89 B
Buy
PEPEBTCPEPE / BITCOINCoinEx0,000000000201 BTC+1,52%62,75 K+171,59%0,000000000204 BTC0,000000000191 BTC89,58 M
Neutre
PEPEUSDPEPE / DollarBitfinex0,00001989 USD+5,41%56,2 K−10,31%0,00001989 USD0,00001806 USD1,64 B
Buy
PEPEBTCPEPE / BitcoinBitfinex0,0000000002010 BTC+0,25%54,78 K−11,47%0,0000000002044 BTC0,0000000001911 BTC1,63 B
Neutre
PEPETHBPepe / Thai BahtBitazza0,00067160 THB+4,33%53,08 K+2,66%0,00069178 THB0,00062536 THB1,03 B
Buy
PEPEUSDCPEPE / USD COINCoinEx0,0000197408 USDC+5,15%18,01 K+8,32%0,0000197408 USDC0,0000181612 USDC92,05 M
Buy
PEPEUSDTPepe / TetherHitBTC0,0000198383 USDT+5,35%10,68 K+28,95%0,0000198383 USDT0,0000182661 USDT423,42 M
Buy
PEPEEURPepe / EuroCrypto.com0,0000179265 EUR−3,92%9,19 K+665,71%0,0000190321 EUR0,0000178600 EUR481 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000001067 USDT+96,50%20,00%0,00000001067 USDT0,00000001067 USDT223,27 M
Strong Buy
PEPEFDUSDPEPE / FDUSDBinance0,00001996 FDUSD+6,00%0—0,00001997 FDUSD0,00001811 FDUSD660,77 B
Buy
PEPETUSDPEPE / TrueUSDBinance0,00001990 TUSD+5,79%0—0,00001990 TUSD0,00001807 TUSD3,51 B
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000019 GUSD+0,53%0—0,000019 GUSD0,000018 GUSD1,43 B
Buy
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Sell
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001972 USD+5,10%——0,00001972 USD0,00001813 USD4,08 M
Buy
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305,2034e-12 USD−4,10%——305,2034e-12 USD305,2034e-12 USD579
Neutre
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006157 WETH+0,43%——0,000000006305 WETH0,000000005957 WETH337,31 B
Buy
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001964 USDT+3,81%——0,00001973 USDT0,00001825 USDT24 B
Buy
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001964 USD+3,82%——0,00001973 USD0,00001825 USD459,8 K
Buy
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001960944 USD+2,52%——0,00001966562 USD0,00001823615 USD97,63 K
Buy
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003204 WBNB+1,79%——0,00000003231 WBNB0,00000003065 WBNB5,1 B
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019922 USDT+6,15%——0,000019948 USDT0,000018036 USDT1,21 M
Buy
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001908 USD−0,79%——0,00001923 USD0,00001852 USD1,13 K
Buy
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001930 USD−0,34%——0,00001972 USD0,00001867 USD3,79 K
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001952 USD+3,15%——0,00001954 USD0,00001831 USD145,25 K
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,003574 USD−8,50%——0,003929 USD0,003239 USD169,24 K
Sell
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000000004 WBNB−99,95%——0,00000010514 WBNB0,00000000004 WBNB246,37 B
Strong Sell
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001957 USD+4,44%——0,00001957 USD0,00001809 USD2,49 K—
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00000002506 USD−99,95%——0,00006425286 USD0,00000002483 USD349,32 K
Strong Sell
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,990 VVS+3,68%——4,111 VVS3,849 VVS1,92 B
Neutre
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001892 USD+0,51%——0,00001993 USD0,00001654 USD2,09 K
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001924 USD+1,54%——0,00001956 USD0,00001834 USD15,33 K
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT0,00%——0,000902 USDT0,000902 USDT0
Sell
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001086 WCRO+2,97%——0,0001114 WCRO0,0001027 WCRO891,89 M
Sell
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+3,73%——0,000 USD0,000 USD36,46 K
Buy
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005813 USD−8,39%——0,0006345 USD0,0005813 USD878
Sell
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000195 USD+4,00%——0,0000195 USD0,0000181 USD16,71 K
Buy
PEPEUSDTPEPE / TETHERWOO X0,00001993 USDT+6,12%——0,00001998 USDT0,00001803 USDT11,59 T
Buy
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019635122 USD+3,11%——0,000019704449 USD0,000018156559 USD180,05 K
Buy
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006120 WETH−1,15%——0,000000006294 WETH0,000000005958 WETH9,44 B
Buy
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,457 USD−4,26%——7,789 USD7,457 USD374
Strong Sell
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003187 WBNB+2,15%——0,00000003234 WBNB0,00000003060 WBNB165,72 M
Buy
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001948454 USD+2,78%——0,00001976772 USD0,00001826315 USD3,15 K
Buy
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019783673 USD+4,94%——0,000019783673 USD0,000018127519 USD6,46 M
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019964 USDT+6,31%——0,000019973 USDT0,000018061 USDT259,18 K
Buy
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001990 USD+5,91%——0,00001990 USD0,00001808 USD584,08 B
Buy
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001948 USD+3,48%——0,00001969 USD0,00001838 USD28 K
Buy
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006170 WETH−1,93%——0,000000006291 WETH0,000000006170 WETH1 M
Buy
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001920 USD+1,69%——0,00001942 USD0,00001827 USD13,99 K—
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000018971366 USD−2,38%——0,000019434441 USD0,000018971366 USD19
Buy