Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000858 USDT | −1.15% | 463.214 M | −1.52% | 0.00000875 USDT | 0.00000852 USDT | 1.924 T | Acheter |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00027888 TRY | −0.98% | 22.334 M | −15.30% | 0.00028377 TRY | 0.00027665 TRY | 37.503 B | Acheter |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008590076 USDT | −0.44% | 20.906 M | −8.86% | 0.000008962009 USDT | 0.000008471053 USDT | 746.696 B | Acheter |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0121 KRW | −1.63% | 19.422 M | −9.64% | 0.0124 KRW | 0.0121 KRW | 104.987 B | Acheter |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008584 USD | −1.05% | 18.305 M | +78.36% | 0.000008735 USD | 0.000008535 USD | 9.731 B | Acheter |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000859 USDT | −0.92% | 15.725 M | −10.05% | 0.00000875 USDT | 0.00000852 USDT | 68.181 B | Acheter |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000857 USDT | −1.27% | 7.412 M | +4.86% | 0.00000875 USDT | 0.00000851 USDT | 37.586 B | Acheter |
PEPEUSDTPepe / USDT | MEXC | 0.000008588 USDT | −0.95% | 7.247 M | −13.62% | 0.000008741 USDT | 0.000008532 USDT | 22.794 B | Acheter |
PEPEEURPEPE / Euro | KRAKEN | 0.000007991 EUR | −0.94% | 4.312 M | +71.70% | 0.000008097 EUR | 0.000007939 EUR | 3.116 B | Acheter |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000856 USD | −0.87% | 1.503 M | −24.96% | 0.00000870 USD | 0.00000852 USD | 4.612 B | Acheter |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000086065 USDT | −0.74% | 1.129 M | +69.72% | 0.0000087387 USDT | 0.0000085380 USDT | 973.185 M | Acheter |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000860 USDC | −0.81% | 403.013 K | −79.32% | 0.00000874 USDC | 0.00000853 USDC | 1.986 B | Acheter |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000085852 USDT | −1.07% | 397.203 K | +26.70% | 0.0000087486 USDT | 0.0000085400 USDT | 1.566 B | Acheter |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000858 USD | −0.92% | 362.229 K | +17.91% | 0.00000867 USD | 0.00000856 USD | 9.556 B | Acheter |
PEPEEURPepe / Euro | BITSTAMP | 0.00000799 EUR | −0.99% | 308.22 K | −32.61% | 0.00000807 EUR | 0.00000795 EUR | 653.305 M | Acheter |
PEPEBRLPEPE / BRL | BINANCE | 0.00004399 BRL | −0.38% | 114.277 K | −3.37% | 0.00004471 BRL | 0.00004376 BRL | 188.528 M | Neutre |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000859024 USDT | −0.83% | 114.218 K | +194.45% | 0.00000859024 USDT | 0.00000852944 USDT | 8.315 M | Acheter |
PEPEUSDTPepe / Tether | HITBTC | 0.0000085325 USDT | −1.67% | 59.112 K | +29.84% | 0.0000085526 USDT | 0.0000085325 USDT | 2.54 M | Acheter |
PEPEUSTPEPE / UST | BITFINEX | 0.00000867 USDT | +0.81% | 14.017 K | +103.41% | 0.00000867 USDT | 0.00000866 USDT | 85.436 M | Acheter |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000860 USD | −0.69% | 6.366 K | −42.96% | 0.00000860 USD | 0.00000820 USD | 41.419 M | Acheter |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001353 BTC | −0.15% | 6.096 K | −42.93% | 0.0000000001353 BTC | 0.0000000001290 BTC | 41.419 M | Neutre |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000858 FDUSD | −1.04% | 0 | — | 0.00000875 FDUSD | 0.00000853 FDUSD | 63.179 B | Acheter |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +0.46% | 0 | — | 0.000009 GUSD | 0.000009 GUSD | 800 M | Acheter |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000860 TUSD | −0.92% | 0 | — | 0.00000874 TUSD | 0.00000855 TUSD | 3.307 B | Acheter |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001367 WFTM | +2.60% | — | — | 0.000001367 WFTM | 0.000001332 WFTM | 8.348 M | Acheter |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008621 USD | −1.11% | — | — | 0.000008717 USD | 0.000008621 USD | 839 | Acheter |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000858 USD | −0.92% | — | — | 0.00000875 USD | 0.00000852 USD | 20.849 B | Acheter |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002347 USD | −11.34% | — | — | 0.00002647 USD | 0.00002347 USD | 102 | Vendre |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003000 USD | −0.31% | — | — | 0.0000000003009 USD | 0.0000000003000 USD | 31 | Neutre |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 29.329 USD | −9.59% | — | — | 32.957 USD | 29.329 USD | 4.148 K | Acheter |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008605 USD | −0.65% | — | — | 0.000008725 USD | 0.000008565 USD | 68.805 K | Acheter |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00010055 USD | −9.72% | — | — | 0.00011138 USD | 0.00010055 USD | 5.947 K | — |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000009434 USD | +2.49% | — | — | 0.0000009434 USD | 0.0000009205 USD | 8 | Acheter |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008631 USD | −0.62% | — | — | 0.000008755 USD | 0.000008541 USD | 176.034 K | Acheter |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001105 USD | −5.09% | — | — | 0.001210 USD | 0.001105 USD | 2.827 K | Strong Sell |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000003233 WETH | −9.53% | — | — | 0.00000003574 WETH | 0.00000003233 WETH | 56.924 M | — |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008697 USD | +6.82% | — | — | 0.000009118 USD | 0.000008103 USD | 23.564 K | Strong Buy |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008562 USD | −1.31% | — | — | 0.000008704 USD | 0.000008547 USD | 2.701 K | Vendre |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002776 WETH | −0.45% | — | — | 0.000000002803 WETH | 0.000000002758 WETH | 20.363 B | Acheter |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000859 USDT | −1.04% | — | — | 0.00000875 USDT | 0.00000854 USDT | 1.139 T | Acheter |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004319 WFTM | −0.53% | — | — | 0.0000000004342 WFTM | 0.0000000004319 WFTM | 104.692 B | Neutre |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008586 USDT | −0.97% | — | — | 0.000008740 USDT | 0.000008519 USDT | 216.603 K | Acheter |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000028 WETH | −0.40% | — | — | 0.0000000028 WETH | 0.0000000028 WETH | 7.726 B | Acheter |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003525 WETH | −5.78% | — | — | 0.0000003901 WETH | 0.0000003525 WETH | 2.454 M | Strong Sell |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000085565 USDC | −1.37% | — | — | 0.0000087039 USDC | 0.0000085466 USDC | 307.284 M | Acheter |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007306 WETH | −2.16% | — | — | 0.000000007468 WETH | 0.000000007306 WETH | 4.327 M | Vendre |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003898 USD | −0.32% | — | — | 0.0000000003910 USD | 0.0000000003898 USD | 43 | Neutre |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000087094 USDT | +7.83% | — | — | 0.0000089515 USDT | 0.0000079490 USDT | 111.485 M | Strong Buy |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008555 USDT | −1.39% | — | — | 0.0000008676 USDT | 0.0000008555 USDT | 28.186 M | Strong Sell |