Commencez
PepePepePepe
#18#18#18

Pepe

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Pepe Bourses

Obtenez les taux des monnaies crypto Pepe sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PEPE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDTPEPE / TetherUSBinance0,00002028 USDT+3,10%873,01 M−8,80%0,00002056 USDT0,00001871 USDT10,44 T
Buy
PEPEKRWPepe / KRWUpBit0,028450 KRW+2,60%116,69 M−27,62%0,028880 KRW0,026210 KRW2,13 T—
PEPEUSDTPepe / USDTMEXC0,00002030 USDT+3,15%93,54 M+31,68%0,00002057 USDT0,00001875 USDT1,2 T
Buy
PEPEUSDPepe / US DollarCoinbase0,00002032 USD+3,15%91,06 M−27,70%0,00002059 USD0,00001873 USD943,85 B—
PEPEUSDTPepe / Tether USWhiteBIT0,0000202898 USDT+3,14%63,04 M−5,87%0,0000205506 USDT0,0000187293 USDT924,15 B
Buy
PEPEUSDTPEPE / Tether USDHTX0,000020292102 USDT+0,54%59,31 M−10,34%0,000021211252 USDT0,000018716610 USDT1,76 T
Buy
PEPETRYPEPE / Turkish LiraBinance0,00070340 TRY+3,10%54,81 M−4,05%0,00071574 TRY0,00064955 TRY448,85 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0,0285 KRW+3,26%49,29 M−10,47%0,0289 KRW0,0264 KRW850,74 B
Buy
PEPEUSDTPepe / TetherKuCoin0,00002029 USDT+3,10%40,1 M−25,62%0,00002055 USDT0,00001872 USDT462,8 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0,000020310 USD+3,07%21,04 M−25,69%0,000020560 USD0,000018723 USD138,04 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0,00002029619 USDT+3,18%19 M−7,97%0,00002055703 USDT0,00001878650 USDT244,3 B
Buy
PEPEUSDCPEPE / USD CoinBinance0,00002033 USDC+3,15%18,89 M−7,10%0,00002056 USDC0,00001874 USDC141,24 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0,0000203209 USDT+3,23%12,46 M−39,09%0,0000205454 USDT0,0000187849 USDT108,09 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002031 USDT+3,25%10,86 M−5,94%0,00002055 USDT0,00001875 USDT137,42 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0,00002034 USD+3,20%4,48 M+71,23%0,00002056 USD0,00001885 USD56,38 B
Buy
PEPEEURPEPE / EuroKraken0,000019202 EUR+3,40%3,5 M−24,04%0,000019408 EUR0,000017701 EUR23,59 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0,00070356 TRY+3,17%3,47 M−9,08%0,00071237 TRY0,00065134 TRY49,35 B
Buy
PEPEUSDPepe / USDCrypto.com0,0000203201 USD+3,26%3,09 M−4,22%0,0000205608 USD0,0000187486 USD32,16 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002035 USDC−0,10%2,98 M+6,27%0,00002037 USDC0,00002034 USDC124,9 M
Buy
PEPEEURPepe / EuroBitstamp0,00001925 EUR+3,49%2,8 M−30,22%0,00001942 EUR0,00001773 EUR6,86 B
Buy
PEPEEURPEPE / EuroBinance0,00001918 EUR+3,23%2,01 M−27,24%0,00001942 EUR0,00001770 EUR11 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0,00002036 USD+3,35%1,17 M+28,69%0,00002051 USD0,00001882 USD9,86 B
Buy
PEPEUSDTPepe / TetherCrypto.com0,0000203059 USDT+2,97%588,15 K−43,08%0,0000204937 USDT0,0000187013 USDT8,76 B
Buy
PEPEBRLPEPE / BRLBinance0,00011846 BRL+3,09%469,14 K−8,82%0,00011998 BRL0,00010974 BRL3,24 B
Buy
PEPEUSDTPepe / USD TetherBitazza0,00002047 USDT+3,33%326,72 K−13,45%0,00002065 USDT0,00001880 USDT4,38 B
Buy
PEPEUSDTPepe / USDTUpBit0,0000 USDT+3,62%120,52 K+2,15%0,0000 USDT0,0000 USDT2,88 B
Buy
PEPEUSDPEPE / DollarBitfinex0,00002044 USD+4,13%85,93 K−70,00%0,00002049 USD0,00001881 USD494,85 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0,0000000002211 BTC+3,85%84 K−69,54%0,0000000002216 BTC0,0000000002049 BTC494,85 M
Neutre
PEPEUSTPEPE / USTBitfinex0,00002049 USDT+3,59%76,92 K−10,49%0,00002049 USDT0,00001869 USDT771,07 M
Buy
PEPEEURPepe / EURMEXC0,00001919 EVC+3,28%59,45 K−2,71%0,00001943 EVC0,00001778 EVC737,94 M
Neutre
PEPETHBPepe / Thai BahtBitazza0,00071290 THB+3,45%55,56 K−43,83%0,00071945 THB0,00064658 THB843,65 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0,000000000218 BTC+2,83%23,27 K−33,90%0,000000000222 BTC0,000000000204 BTC699,64 M
Neutre
PEPEUSDCPEPE / USD COINCoinEx0,0000203617 USDC+3,44%13,57 K+11,88%0,0000204582 USDC0,0000189340 USDC56,97 M
Buy
PEPEUSDTPepe / TetherHitBTC0,0000202998 USDT+2,84%6,14 K−10,88%0,0000202998 USDT0,0000188500 USDT40,67 M
Buy
PEPEEURPepe / EuroCrypto.com0,0000184769 EUR−0,97%1,2 K+61,99%0,0000185924 EUR0,0000184768 EUR600 K—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,4 K
Strong Sell
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000543 USDT+27,46%10,00%0,00000000543 USDT0,00000000543 USDT241,68 M
Neutre
PEPETUSDPEPE / TrueUSDBinance0,00002052 TUSD+4,32%0—0,00002054 TUSD0,00001880 TUSD2,11 B
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000020 GUSD+6,51%0—0,000020 GUSD0,000019 GUSD1,34 B
Strong Buy
PEPEFDUSDPEPE / FDUSDBinance0,00002035 FDUSD+3,04%0—0,00002061 FDUSD0,00001878 FDUSD406,55 B
Buy
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000201 USD+3,05%——0,0000204 USD0,0000189 USD28,77 K
Buy
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005813 USD−8,39%——0,0006345 USD0,0005813 USD878
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002040 USD+3,53%——0,00002050 USD0,00001884 USD973,92 K
Buy
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002081 USD+7,21%——0,00002081 USD0,00001882 USD813
Strong Buy
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002029 USD+3,66%——0,00002029 USD0,00001957 USD4,84 K—
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001964 USD−6,44%——0,00001964 USD0,00001953 USD758—
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002033 USD+4,08%——0,00002033 USD0,00001896 USD10,09 K
Buy
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,789 USD−25,89%——10,511 USD6,787 USD7,87 K
Strong Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020293 USDT+3,14%——0,000020557 USDT0,000018714 USDT591,81 K
Buy
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002029 USD+3,67%——0,00002029 USD0,00001912 USD15,4 K
Buy
PEPEUSDTPEPE / TETHERWOO X0,00002031 USDT+3,25%——0,00002056 USDT0,00001872 USDT4,96 T
Buy
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,88%——0,000 USD0,000 USD50,89 K
Buy
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002034 USDT+3,52%——0,00002047 USDT0,00001905 USDT8,63 B—
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0,000000000318242 USD−3,02%——0,000000000328153 USD0,000000000318242 USD1,44 K
Neutre
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002032 USD+3,20%——0,00002057 USD0,00001878 USD1,02 T
Buy
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000020318416 USD+2,79%——0,000020550909 USD0,000018825731 USD3,49 M
Buy
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019936039 USD−0,27%——0,000019989907 USD0,000019416302 USD25
Buy
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006414 WETH−0,89%——0,000000006471 WETH0,000000006295 WETH1,29 M
Buy
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000020299315 USD+3,61%——0,000020462119 USD0,000019147533 USD59,39 K
Buy
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006531 WETH+3,65%——0,000000006584 WETH0,000000006205 WETH3,01 B
Buy
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006540 WETH+2,93%——0,000000006609 WETH0,000000006103 WETH177,57 B
Buy
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002034 USD+3,52%——0,00002047 USD0,00001905 USD169,03 K—
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Sell
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003347 WBNB+4,25%——0,00000003347 WBNB0,00000003143 WBNB2,69 B
Buy
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Buy
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001961 USD−0,23%——0,00001966 USD0,00001944 USD614—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002028 USD+3,41%——0,00002028 USD0,00001928 USD86,89 K
Buy
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001961 USD+0,63%——0,00001963 USD0,00001903 USD793
Buy
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000005341 WBNB+17,71%——0,00000005341 WBNB0,00000004457 WBNB5,04 B
Buy
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00003264846 USD+17,13%——0,00003264846 USD0,00002737873 USD147,67 K
Buy
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002046206 USD+3,75%——0,00002046206 USD0,00001909283 USD53,45 K
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,004165 USD−7,51%——0,004500 USD0,004000 USD88,19 K
Neutre
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,153 VVS−1,88%——4,207 VVS3,712 VVS2,61 B
Neutre
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001141 WCRO−1,01%——0,0001153 WCRO0,0001024 WCRO1,45 B
Neutre
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002039787 USD+5,39%——0,00002039787 USD0,00001910376 USD1,24 K
Buy
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003337 WBNB+5,91%——0,00000003337 WBNB0,00000003144 WBNB63,04 M
Strong Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020315 USDT+3,09%——0,000020562 USDT0,000018731 USDT109,71 K
Buy