Commencez
PepePepePepe

Pepe

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Pepe Bourses

Obtenez les taux des monnaies crypto Pepe sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PEPE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
PEPEUSDTPEPE / TetherUSBinance0,00001818 USDT+1,68%222,37 M+1,16%0,00001844 USDT0,00001776 USDT2,68 T
Neutre
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000181698 USDT+1,67%153,77 M−1,95%0,0000184349 USDT0,0000177644 USDT1,94 T
Sell
PEPEUSDTPepe / Tether USWhiteBIT0,0000181672 USDT+1,61%110,27 M−1,03%0,0000184332 USDT0,0000177690 USDT1,77 T
Neutre
PEPEUSDTPepe / USDTMEXC0,00001817 USDT+1,62%87,19 M+2,54%0,00001845 USDT0,00001776 USDT1,13 T
Neutre
PEPEUSDTPEPE / Tether USDHTX0,000018172139 USDT+2,66%40,61 M−2,42%0,000018432981 USDT0,000017461293 USDT1,5 T
Neutre
PEPEUSDPepe / US DollarCoinbase0,00001814 USD+1,68%17,17 M−6,52%0,00001842 USD0,00001774 USD262,38 B
Sell
PEPEUSDCPepe / USDCCoinbase0,00001814 USDC+1,68%17,09 M−7,14%0,00001842 USDC0,00001774 USDC262,38 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0,00001817485 USDT+1,64%17,05 M−9,65%0,00001842626 USDT0,00001782532 USDT322,28 B
Neutre
PEPETRYPEPE / Turkish LiraBinance0,00064167 TRY+1,71%16,72 M+19,63%0,00065087 TRY0,00062719 TRY226,77 B
Neutre
PEPEKRWPepe / KRWUpBit0,027280 KRW+1,26%13,37 M−13,66%0,027670 KRW0,026690 KRW252,37 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0,000018173 USD+1,84%11,51 M+11,99%0,000018408 USD0,000017766 USD109,84 B
Neutre
PEPEKRWPEPE / South Korean WonBithumb0,0273 KRW+1,87%9,08 M−1,51%0,0277 KRW0,0267 KRW131,25 B
Neutre
PEPEUSDTPepe / TetherKuCoin0,00001817 USDT+1,68%9,02 M−1,40%0,00001843 USDT0,00001777 USDT140,79 B
Neutre
PEPEUSDTPEPE / TETHERCoinEx0,0000181641 USDT+1,62%8,03 M+54,55%0,0000184250 USDT0,0000177822 USDT114,53 B
Neutre
PEPEUSDCPEPE / USD CoinBinance0,00001814 USDC+1,57%6,94 M+21,55%0,00001840 USDC0,00001775 USDC64,56 B
Neutre
PEPEEURPepe / EuroBitvavo0,000017417 EUR+1,63%4,45 M+0,45%0,000017657 EUR0,000017039 EUR47,28 B
Neutre
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001817 USDT+1,68%3,92 M−7,12%0,00001842 USDT0,00001777 USDT51,96 B
Neutre
PEPEUSDTPEPE / USD TETHERKCEX0,00001818 USDT+1,73%2,68 M+0,74%0,00001844 USDT0,00001777 USDT36,93 B
Neutre
PEPEEURPEPE / EuroKraken0,000017436 EUR+1,80%2,61 M+32,90%0,000017659 EUR0,000017057 EUR19 B
Neutre
PEPETRYPepe / Turkish liraWhiteBIT0,00064177 TRY+1,82%1,4 M+18,05%0,00065045 TRY0,00062755 TRY24,16 B
Neutre
PEPEUSDPepe / USDCrypto.com0,0000181497 USD+1,73%1,36 M−16,85%0,0000184092 USD0,0000177503 USD20,85 B
Neutre
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0181896 USDT+1,83%1,07 M+1,12%0,0184004 USDT0,0177969 USDT773 K
Neutre
PEPEUSDPEPE / U.S. DollarGemini0,00001815 USD+1,90%817,78 K+215,83%0,00001839 USD0,00001776 USD25,66 B
Neutre
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001815 USDC−1,20%735,27 K+24,86%0,00001837 USDC0,00001800 USDC3,33 B
Neutre
PEPEEURPEPE / EuroBinance0,00001746 EUR+1,93%471,75 K+13,23%0,00001766 EUR0,00001705 EUR5,59 B
Neutre
PEPEUSDPepe / U.S. dollarBitstamp0,00001811 USD+2,09%306,5 K+51,36%0,00001835 USD0,00001776 USD2,31 B
Neutre
PEPEUSDTPepe / USD TetherBitazza0,00001807 USDT+1,69%305,26 K−1,95%0,00001853 USDT0,00001766 USDT5,84 B
Neutre
PEPEEURPepe / EuroBitstamp0,00001742 EUR+2,05%226,64 K−45,16%0,00001766 EUR0,00001704 EUR1,78 B
Neutre
PEPEUSDCPepe / USD CoinBitvavo0,000018049 USDC+1,02%165,66 K+369,47%0,000018306 USDC0,000017862 USDC463,59 M
Sell
PEPEBRLPEPE / BRLBinance0,00011357 BRL+1,80%154,09 K−29,85%0,00011472 BRL0,00011071 BRL2,83 B
Neutre
PEPEEURPepe / EURMEXC0,00001743 EVC+1,75%135,43 K+136,49%0,00001767 EVC0,00001704 EVC2,63 B
Sell
PEPEUSDTPepe / TetherCrypto.com0,0000181313 USDT+1,87%133,25 K+43,56%0,0000184455 USDT0,0000178043 USDT2,57 B
Neutre
PEPEGBPPEPE / British PoundKraken0,000014374 GBP+1,31%98,42 K+189,54%0,000014555 GBP0,000014147 GBP803,95 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0,00001821 USDT+1,34%77,8 K+72,24%0,00001833 USDT0,00001769 USDT552,32 M
Neutre
PEPEUSTPEPE / USTBitfinex0,00001804 USDT+1,46%71,93 K−58,76%0,00001840 USDT0,00001786 USDT1,41 B
Neutre
PEPEUSDPEPE / DollarBitfinex0,00001820 USD+2,25%41,29 K−78,67%0,00001849 USD0,00001784 USD900,41 M
Neutre
PEPEBTCPEPE / BitcoinBitfinex0,0000000001923 BTC+1,80%40,03 K−81,20%0,0000000001956 BTC0,0000000001895 BTC883,82 M
Neutre
PEPETHBPepe / Thai BahtBitazza0,00061122 THB−1,58%20,45 K−30,06%0,00063560 THB0,00060274 THB420,57 M
Neutre
PEPEBTCPEPE / BITCOINCoinEx0,000000000192 BTC+1,59%9,37 K−67,26%0,000000000195 BTC0,000000000188 BTC111,73 M
Neutre
PEPECADPEPE / Canadian DollarKraken0,000026918 CAD+2,94%7,96 K−87,92%0,000027200 CAD0,000025508 CAD264,09 M
Sell
PEPEUSDTPepe / USDTUpBit0,0000 USDT+1,44%7,47 K−25,93%0,0000 USDT0,0000 USDT146,01 M
Sell
PEPEUSDCPEPE / USD COINCoinEx0,0000181967 USDC+2,17%7,15 K−49,05%0,0000183414 USDC0,0000177953 USDC106,64 M
Neutre
PEPEEURPepe / EuroCrypto.com0,0000175013 EUR+2,87%3,86 K+143,50%0,0000175590 EUR0,0000170895 EUR39,8 M
Sell
PEPEAUDPEPE / Australian DollarKraken0,000029666 AUD+2,94%2,53 K+465,19%0,000029768 AUD0,000028237 AUD90,52 M
Sell
PEPEUSDTPepe / TetherHitBTC0,0000183300 USDT+1,57%394−85,53%0,0000183300 USDT0,0000179659 USDT1,84 M
Neutre
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002292 USDT+38,49%130,00%0,002292 USDT0,002260 USDT5,67 K
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000018 GUSD+2,99%0—0,000018 GUSD0,000018 GUSD2,49 B
Sell
PEPEFDUSDPEPE / FDUSDBinance0,00001815 FDUSD+1,68%0—0,00001842 FDUSD0,00001775 FDUSD132,27 B
Neutre
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000191 USDT0,00%0−100,00%0,00000000191 USDT0,00000000191 USDT0
Strong Sell
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333,4153e-12 USD−0,34%——334,5572e-12 USD333,4153e-12 USD19
Neutre
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001816 USD+2,02%——0,00001831 USD0,00001780 USD6,36 K
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001811 USD+1,80%——0,00001835 USD0,00001778 USD570,92 K
Neutre
PEPEUSDTPEPE / TETHERWOO X0,00001817 USDT+1,74%——0,00001844 USDT0,00001776 USDT1,37 T
Neutre
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004659 USD+1,69%——0,0004769 USD0,0004582 USD464
Sell
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001219 WCRO+1,78%——0,0001228 WCRO0,0001158 WCRO262,4 M
Strong Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001816 USD+1,67%——0,00001821 USD0,00001784 USD19,44 K
Neutre
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001819 USD+0,21%——0,00001819 USD0,00001816 USD64
Sell
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000018109187 USD+1,28%——0,000018119123 USD0,000017783304 USD1,21 K
Sell
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005437 WETH+1,02%——0,000000005437 WETH0,000000005325 WETH67,6 M
Neutre
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001828651 USD+1,91%——0,001855687 USD0,001794358 USD3,39 K
Sell
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005452 WETH+2,29%——0,000000005504 WETH0,000000005332 WETH82,47 B
Neutre
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+2,64%——0,000 USD0,000 USD7,73 K
Neutre
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,001492 USDC+2,80%——0,001501 USDC0,001389 USDC3,5 M
Sell
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,001492 USD+2,80%——0,001501 USD0,001389 USD5,04 K
Sell
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001818 USD+1,58%——0,00001820 USD0,00001790 USD261
Neutre
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,771 VVS+2,97%——4,771 VVS4,550 VVS437,97 M
Buy
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001392 SOL−1,32%——0,00001424 SOL0,00001385 SOL10,91 M
Sell
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0,000000000000358 WAVAX−0,67%——0,000000000000360 WAVAX0,000000000000358 WAVAX176,88 B
Neutre
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0,000000000013353 USD−24,84%——0,000000000017766 USD0,000000000013353 USD2
Neutre
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,00000000013595 WBNB+58,53%——0,00000000013595 WBNB0,00000000008317 WBNB7,16 T
Sell
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,00000009427584 USD+59,84%——0,00000009427584 USD0,00000005723120 USD535,84 K
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000018171 USDT+1,68%——0,000018439 USDT0,000017772 USDT526,99 K
Neutre
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000181 USD+1,55%——0,0000182 USD0,0000172 USD4,61 K
Neutre
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000009895 SOL+1,46%——0,000010031 SOL0,000009742 SOL1,85 M
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001816 USD+1,79%——0,00001843 USD0,00001772 USD840,88 B
Neutre
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00257493 USD−0,63%——0,00263163 USD0,00255908 USD28,25 K
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000018169 USDT+1,72%——0,000018441 USDT0,000017746 USDT55,93 K
Neutre
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001794586 USD+1,74%——0,00001835732 USD0,00001763809 USD906
Sell
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000701 USD−2,23%——0,00000000717 USD0,00000000701 USD0
Strong Sell
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004731 WCRO−0,79%——0,00000004769 WCRO0,00000004731 WCRO7,35 M
Strong Sell
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002588 WBNB+1,00%——0,00000002648 WBNB0,00000002562 WBNB50,09 M
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001827 USD+2,14%——0,00001827 USD0,00001788 USD2,38 K
Neutre
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0964e-12 WETH+0,63%——0,0964e-12 WETH0,0958e-12 WETH58,03 B
Buy
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00091230 USD−1,10%——0,00092245 USD0,00091230 USD137
Sell
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000159080 TON−0,03%——0,000159120 TON0,000159080 TON24
Strong Sell
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005454 WETH+2,18%——0,000000005488 WETH0,000000005335 WETH905,49 M
Neutre
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000018188590 USD+2,71%——0,000018411167 USD0,000017715568 USD1,49 M
Neutre
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000018183070 USD+2,54%——0,000018319804 USD0,000017732019 USD16,35 K
Neutre
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008792 WFTM+0,72%——0,00000000008792 WFTM0,00000000008729 WFTM57,47 B
Neutre
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000007653 USD−9,57%——0,00000000008463 USD0,00000000007653 USD4
Neutre
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001830328 USD+1,85%——0,00001831108 USD0,00001765210 USD14,39 K
Neutre
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001821 USD+1,75%——0,00001841 USD0,00001780 USD11,22 K
Neutre
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001821 USDT+1,75%——0,00001841 USDT0,00001780 USDT621,13 M
Neutre
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002639 WBNB+1,02%——0,00000002641 WBNB0,00000002560 WBNB791,58 M
Sell
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001825 USD+2,85%——0,00001831 USD0,00001775 USD521
Sell
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000018227910 USD+2,65%——0,000018227910 USD0,000017757543 USD12
Sell
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005451 WETH+1,74%——0,000000005451 WETH0,000000005358 WETH664,43 K
Neutre
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,434 USD+4,37%——7,434 USD7,123 USD884
Sell