Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 0,7087 USDT | −3,08% | 9,01 M | +81,51% | 0,7423 USDT | 0,7002 USDT | 2,57 M | Sell |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0,7093 USDT | −3,05% | 3,64 M | +105,36% | 0,7419 USDT | 0,7003 USDT | 933,66 K | Sell |
PERPUSDT.PPERPUSDT Perpetual Contract | Bybit | 0,7096 USDT | −2,89% | 1,31 M | +84,17% | 0,7411 USDT | 0,6985 USDT | 409,64 K | Sell |
PERPUSDT.PPERPUSDT Perpetual Contract | Zoomex | 0,7084 USDT | −3,05% | 958,55 K | +103,86% | 0,7411 USDT | 0,6985 USDT | 268,58 K | Sell |
PERPUSDT.PPERP Linear Perpetual Futures Contract | Phemex | 0,7090 USDT | −3,05% | 543,23 K | +52,03% | 0,7420 USDT | 0,7002 USDT | 177,46 K | Sell |
PERPUSDT.PPERPETUAL PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,7088 USDT | −3,05% | 130,32 K | −79,87% | 0,7425 USDT | 0,7002 USDT | 30,93 K | Sell |
PERPUSDT.PPERP USDT PERPETUAL | Pionex | 0,7099 USDT | −2,86% | 33,17 K | +14,71% | 0,7420 USDT | 0,7002 USDT | 11,39 K | Sell |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7086 USDT | −3,10% | 16,86 K | +221,34% | 0,7416 USDT | 0,7002 USDT | 4,68 K | Sell |
PERPUSDT.PPERPETUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,709850 USDT | −2,93% | 0 | — | 0,742051 USDT | 0,700200 USDT | 10,87 M | Sell |
PERPUSDT.PPERP/USDT Perpetual Contract | BingX | 0,7086 USDT | −3,02% | — | — | 0,7417 USDT | 0,7001 USDT | 813,3 K | Sell |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0,7098 USDT | −2,93% | — | — | 0,7421 USDT | 0,7005 USDT | 22,1 K | Sell |
PERPUSDT.PPERPETUAL PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7098 USDT | −3,02% | — | — | 0,7409 USDT | 0,7007 USDT | 150,05 K | Sell |