Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,33854 USDT | +8,42% | 74,58 M | +9,28% | 0,34979 USDT | 0,30875 USDT | 89,2 M | Strong Sell |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,33696 USDT | +7,59% | 23,37 M | +6,69% | 0,34935 USDT | 0,30846 USDT | 24,29 M | Buy |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,34053 USDT | +8,73% | 15,81 M | +9,93% | 0,34935 USDT | 0,30846 USDT | 15,86 M | Buy |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,33891 USDT | +8,61% | 7,82 M | +14,98% | 0,34906 USDT | 0,30936 USDT | 5,07 M | Strong Sell |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,33899 USDT | +8,62% | 642,39 K | −13,17% | 0,34921 USDT | 0,30955 USDT | 638,81 K | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,33861 USDT | +8,53% | 462,69 K | −17,55% | 0,34904 USDT | 0,30923 USDT | 103,72 K | Strong Sell |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,34140 USDT | +8,94% | 190,93 K | +57,73% | 0,35028 USDT | 0,30842 USDT | 87,25 K | — |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,33879 USDT | +8,44% | 125,51 K | −88,62% | 0,34911 USDT | 0,30922 USDT | 113 K | Buy |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,33871 USDT | +8,36% | — | — | 0,34927 USDT | 0,30913 USDT | 24,44 M | — |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,33892 USDT | +8,53% | — | — | 0,34920 USDT | 0,30932 USDT | 419,32 M | — |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,3413 USDT | +9,29% | — | — | 0,3492 USDT | 0,3095 USDT | 688,3 K | Buy |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,33990 USDT | +8,64% | — | — | 0,34937 USDT | 0,30904 USDT | 1,37 M | Buy |