Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,24569 USDT | +0,68% | 26,97 M | −13,88% | 0,25540 USDT | 0,23153 USDT | 88,49 M | Sell |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,24570 USDT | +0,58% | 6,76 M | +11,68% | 0,25548 USDT | 0,23164 USDT | 21,18 M | Sell |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,24570 USDT | +0,61% | 4,18 M | +2,85% | 0,25548 USDT | 0,23164 USDT | 12,97 M | Sell |
PHAUSDT.PPHA Linear Perpetual Futures Contract | Phemex | 0,24590 USDT | +0,74% | 1,64 M | +182,16% | 0,25553 USDT | 0,23150 USDT | 5,55 M | Sell |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,24547 USDT | +0,59% | 1,15 M | −1,15% | 0,25538 USDT | 0,23141 USDT | 3,4 M | Sell |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,24556 USDT | +0,75% | 347,77 K | +10,14% | 0,25512 USDT | 0,23143 USDT | 292,11 K | Sell |
PHAUSDT.PPHA USDT PERPETUAL | Pionex | 0,24564 USDT | +0,66% | 224,92 K | −1,08% | 0,25537 USDT | 0,23162 USDT | 760,75 K | Sell |
PHAUSDT.PPHALA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,245654 USDT | +0,70% | 0 | — | 0,255370 USDT | 0,231665 USDT | 35,44 M | Sell |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WOO X | 0,24552 USDT | +0,57% | — | — | 0,25546 USDT | 0,23150 USDT | 22,03 M | Sell |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24555 USDT | +0,58% | — | — | 0,25525 USDT | 0,23150 USDT | 2,8 M | Sell |
PHAUSDT.PPHA/USDT Perpetual Contract | BingX | 0,24568 USDT | +0,66% | — | — | 0,25543 USDT | 0,23168 USDT | 435,94 M | Sell |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,2456 USDT | +0,70% | — | — | 0,2554 USDT | 0,2316 USDT | 646,93 K | Neutre |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,24576 USDT | +0,68% | — | — | 0,25550 USDT | 0,23166 USDT | 143,57 K | Sell |