Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,30947 USDT | −3,54% | 81,15 M | −39,24% | 0,32300 USDT | 0,28936 USDT | 153,98 M | Strong Sell |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,30968 USDT | −3,58% | 22,17 M | −28,53% | 0,32344 USDT | 0,28911 USDT | 40,71 M | Neutre |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,31018 USDT | −3,45% | 14,62 M | −29,47% | 0,32344 USDT | 0,28911 USDT | 26,77 M | Neutre |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,30959 USDT | −3,57% | 5,06 M | −47,15% | 0,32308 USDT | 0,28931 USDT | 7,16 M | Strong Sell |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,30962 USDT | −3,51% | 656,46 K | −31,98% | 0,32294 USDT | 0,28941 USDT | 1,32 M | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,30953 USDT | −3,50% | 430,34 K | −19,03% | 0,32286 USDT | 0,28934 USDT | 257,91 K | Strong Sell |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,31002 USDT | −3,56% | 129,02 K | −4,51% | 0,32374 USDT | 0,28836 USDT | 251,43 K | Strong Sell |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,30976 USDT | −3,56% | 98,78 K | −35,48% | 0,32339 USDT | 0,28954 USDT | 192,45 K | Neutre |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,30966 USDT | −3,53% | — | — | 0,32320 USDT | 0,28938 USDT | 861,24 M | — |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,3096 USDT | −3,55% | — | — | 0,3230 USDT | 0,2893 USDT | 1,13 M | Neutre |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,31008 USDT | −3,51% | — | — | 0,32346 USDT | 0,28962 USDT | 4,68 M | Neutre |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,31008 USDT | −3,45% | — | — | 0,32334 USDT | 0,28946 USDT | 42,56 M | — |