Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0,3318 USDT | +9,98% | 31,81 M | −45,72% | 0,3407 USDT | 0,2992 USDT | 57,88 M | Buy |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0,331714 USDT | +9,91% | 6,57 M | −16,04% | 0,340686 USDT | 0,299412 USDT | 12,36 M | Buy |
PHAUSDTPhala Network/Tether | OKX | 0,3319 USDT | +10,08% | 3,31 M | −50,22% | 0,3400 USDT | 0,2994 USDT | 6,73 M | Buy |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0,3327 USDT | +7,57% | 2,9 M | −45,33% | 0,3407 USDT | 0,2919 USDT | 7,12 M | Buy |
PHAUSDTPhala/Tether | Gate.io | 0,33152 USDT | +9,96% | 1,31 M | −66,27% | 0,33945 USDT | 0,29969 USDT | 1,56 M | Buy |
PHAUSDTPhala / USDT | MEXC | 0,3324 USDT | +10,21% | 1,11 M | −18,48% | 0,3403 USDT | 0,2993 USDT | 2,4 M | Buy |
PHAUSDTPhala / Tether USD | HTX | 0,332300 USDT | +7,34% | 806,33 K | −3,78% | 0,339985 USDT | 0,291888 USDT | 2,08 M | Buy |
PHAUSDTPHALA NETWORK / USD TETHER | KCEX | 0,3317 USDT | +9,87% | 646,87 K | −28,89% | 0,3406 USDT | 0,2993 USDT | 1,01 M | Buy |
PHAUSDTPhala / Tether | KuCoin | 0,3317 USDT | +10,16% | 567,6 K | −40,81% | 0,3400 USDT | 0,2994 USDT | 1,03 M | Buy |
PHAUSDTPHAUSDT SPOT | BBitget | 0,3327 USDT | +10,20% | 554,25 K | −29,02% | 0,3403 USDT | 0,2994 USDT | 1,11 M | Buy |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0,3322 USDT | +10,15% | 289,11 K | −3,21% | 0,3402 USDT | 0,2991 USDT | 434,41 K | Buy |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0,3328 USDT | +10,31% | 94,52 K | −27,68% | 0,3404 USDT | 0,2989 USDT | 157,79 K | Buy |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0,333830 USDT | +11,05% | 43,21 K | −50,76% | 0,342518 USDT | 0,299053 USDT | 83,24 K | Buy |
PHAUSDTPhala Network / Tether | HitBTC | 0,29908 USDT | −25,31% | 44 | 0,00% | 0,40001 USDT | 0,29908 USDT | 147 | Buy |
PHAUSDTPHALA NETWORK/TETHER USD | BBitMart | 0,3328 USDT | +10,20% | 0 | — | 0,3403 USDT | 0,2992 USDT | 1,57 M | — |