Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1,4090 USDT | −1,58% | 5,1 M | −29,36% | 1,4522 USDT | 1,4038 USDT | 1,68 M | Strong Sell |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4095 USDT | −1,51% | 874,14 K | +4,53% | 1,4517 USDT | 1,4035 USDT | 266,34 K | Sell |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1,4090 USDT | −1,53% | 677,68 K | −19,03% | 1,4513 USDT | 1,4042 USDT | 247,84 K | Strong Sell |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1,4093 USDT | −1,60% | 648,98 K | −41,66% | 1,4523 USDT | 1,4049 USDT | 211,57 K | Strong Sell |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1,4110 USDT | −1,49% | 464,15 K | −43,72% | 1,4523 USDT | 1,4049 USDT | 149,44 K | Strong Sell |
PHBUSDT.PPHOENIX / USD PERPETUAL SWAP CONTRACT | KCEX | 1,4090 USDT | −1,54% | 267,29 K | −27,52% | 1,4521 USDT | 1,4038 USDT | 87,9 K | Strong Sell |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1,4085 USDT | −1,62% | 116,11 K | +5,39% | 1,4519 USDT | 1,4039 USDT | 43,45 K | Strong Sell |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4086 USDT | −1,59% | 25,02 K | −38,12% | 1,4516 USDT | 1,4034 USDT | 10,62 K | Strong Sell |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4087 USDT | −1,59% | 0 | — | 1,4519 USDT | 1,4039 USDT | 810,35 K | Sell |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1,4091 USDT | −1,60% | — | — | 1,4521 USDT | 1,4042 USDT | 1,54 M | Strong Sell |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1,4090 USDT | −1,59% | — | — | 1,4520 USDT | 1,4041 USDT | 941,77 K | Strong Sell |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,4069 USDT | −1,90% | — | — | 1,4504 USDT | 1,4056 USDT | 5,89 K | Sell |