PNUT / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto PNUT / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PNUTUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 0,16592 USDT | −0,10% | 137,45 M | −22,13% | 0,17247 USDT | 0,15958 USDT | 253,67 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Swap Contract |  OKX | 0,1661 USDT | −0,06% | 51,11 M | −17,63% | 0,1726 USDT | 0,1596 USDT | 17,09 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Bybit | 0,1659 USDT | −0,06% | 16,79 M | −19,29% | 0,1723 USDT | 0,1595 USDT | 30,64 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,1658 USDT | −0,24% | 14,16 M | −20,75% | 0,1725 USDT | 0,1596 USDT | 26,39 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Zoomex | 0,1658 USDT | 0,00% | 4,86 M | −22,83% | 0,1723 USDT | 0,1595 USDT | 7,94 M | Sell |
| PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,1660 USDT | 0,00% | 3,14 M | −8,52% | 0,1724 USDT | 0,1596 USDT | 3,35 M | Sell |
| PNUTUSDT.PPNUT Linear Perpetual Futures Contract |  Phemex | 0,16595 USDT | −0,04% | 2,73 M | +43,56% | 0,17238 USDT | 0,15964 USDT | 4,1 M | Sell |
| PNUTUSDT.PPNUT USDT PERPETUAL |  Pionex | 0,16584 USDT | −0,12% | 667,69 K | −4,48% | 0,17246 USDT | 0,15965 USDT | 1,28 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,1659 USDT | −0,06% | 203,76 K | −23,24% | 0,1723 USDT | 0,1595 USDT | 41,98 K | Sell |
| PNUTUSDT.PPeanut the Squirrel perpetual contract |  WhiteBIT | 0,1682 USDT | +0,78% | 188,09 K | −68,00% | 0,1722 USDT | 0,1621 USDT | 33,82 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,16596 USDT | −0,02% | — | — | 0,17240 USDT | 0,15960 USDT | 469,64 K | Sell |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 0,1661 USDT | 0,00% | — | — | 0,1724 USDT | 0,1595 USDT | 864,3 K | Sell |
| PNUTUSDT.PPNUT Perpetual LinearSwap Contract |  HTX | 0,16591 USDT | −2,02% | — | — | 0,17225 USDT | 0,15697 USDT | 142,81 K | Sell |
| PNUTUSDT.PPNUT/USDT Perpetual Contract |  BingX | 0,16599 USDT | −0,06% | — | — | 0,17246 USDT | 0,15961 USDT | 1,86 B | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURES |  WOO X | 0,1659 USDT | −0,18% | — | — | 0,1727 USDT | 0,1596 USDT | 244,15 M | Sell |