Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 661,00 KRW | +4,26% | 49,33 M | +9,16% | 669,00 KRW | 626,00 KRW | 38,5 M | Buy |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,47267 USDT | +4,55% | 24,45 M | +20,19% | 0,47500 USDT | 0,44600 USDT | 12,74 M | Buy |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,4742 USD | +4,52% | 5,53 M | −1,49% | 0,4787 USD | 0,4461 USD | 4,43 M | Strong Buy |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4738 USDT | +4,52% | 2,25 M | −12,17% | 0,4780 USDT | 0,4454 USDT | 1,36 M | Buy |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,4746 USD | +4,56% | 1,01 M | +2,13% | 0,4785 USD | 0,4461 USD | 594,83 K | Buy |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4708 USDT | +4,11% | 296,34 K | +2,29% | 0,4787 USDT | 0,4452 USDT | 155,49 K | Buy |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4726 USDT | +3,85% | 115,59 K | −45,95% | 0,4774 USDT | 0,4457 USDT | 73,96 K | Strong Buy |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,47366 USDC | +8,08% | 106,99 K | +21,84% | 0,47792 USDC | 0,43007 USDC | 235,32 K | Strong Buy |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 9,6862 MXN | +10,28% | 46,07 K | −3,16% | 9,7530 MXN | 8,7445 MXN | 100,25 K | Strong Buy |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 16,4650 THB | +5,46% | 20,7 K | +61,53% | 16,6398 THB | 15,5165 THB | 16,65 K | Buy |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000004500 BTC | −1,10% | 8,8 K | −32,45% | 0,000004800 BTC | 0,000004500 BTC | 12,62 K | Sell |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000470 BTC | +2,84% | 20 | +240,41% | 0,00000470 BTC | 0,00000465 BTC | 44 | Sell |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,46410944 USD | +8,26% | 12 | +92,77% | 0,46416594 USD | 0,46018572 USD | 44 | Strong Buy |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,40 TRX | +29,73% | 2 | +41,39% | 2,40 TRX | 2,16 TRX | 4 | Buy |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,4685 USD | +4,28% | — | — | 0,4722 USD | 0,4493 USD | 6,72 K | Buy |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,4701186 USD | +3,82% | — | — | 0,4752498 USD | 0,4476297 USD | 287,66 K | Strong Buy |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,4700 USDT | +3,73% | — | — | 0,4726 USDT | 0,4467 USDT | 40,26 K | Strong Buy |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4746 USDT | +4,54% | — | — | 0,4785 USDT | 0,4462 USDT | 155,34 K | Strong Buy |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001391 WETH | +3,01% | — | — | 0,0001394 WETH | 0,0001345 WETH | 628,5 K | Buy |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,4700 USD | +3,73% | — | — | 0,4726 USD | 0,4467 USD | 18,43 K | Strong Buy |