Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 785,00 KRW | −5,88% | 62,16 M | +192,91% | 850,00 KRW | 771,00 KRW | 18,34 M | Neutre |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,55358 USDT | −5,18% | 29,38 M | +28,82% | 0,59032 USDT | 0,55000 USDT | 9,03 M | Neutre |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,5532 USD | −4,95% | 8,46 M | +243,20% | 0,5934 USD | 0,5457 USD | 890,38 K | Sell |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,5529 USDT | −5,20% | 5 M | +143,50% | 0,5931 USDT | 0,5453 USDT | 929,04 K | Neutre |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,5547 USD | −4,95% | 1,28 M | +139,90% | 0,5935 USD | 0,5458 USD | 356,09 K | Neutre |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,5487 USDT | −5,71% | 294,07 K | −0,00% | 0,5935 USDT | 0,5487 USDT | 67,91 K | Neutre |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,5546 USDT | −4,72% | 281,08 K | +357,62% | 0,5926 USDT | 0,5471 USDT | 34,38 K | Sell |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,55263 USDC | −18,73% | 204,91 K | −57,63% | 0,67741 USDC | 0,51356 USDC | 316,25 K | Sell |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 11,1223 MXN | −19,36% | 75,69 K | +187,13% | 13,6772 MXN | 10,5091 MXN | 123,71 K | Sell |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000005940 BTC | −0,50% | 31,43 K | +78,73% | 0,000005970 BTC | 0,000005420 BTC | 12,78 K | Sell |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 18,5378 THB | −6,59% | 20,83 K | +25,02% | 20,1486 THB | 18,5378 THB | 3,69 K | Neutre |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000586 BTC | −1,01% | 5,38 K | +7 756,62% | 0,00000586 BTC | 0,00000578 BTC | 108 | Sell |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,56330967 USD | −2,25% | 5,12 K | +7 535,67% | 0,56343707 USD | 0,55858140 USD | 108 | Sell |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,29 TRX | −2,97% | 36 | −52,91% | 2,29 TRX | 2,14 TRX | 25 | Sell |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5533 USDT | −5,09% | — | — | 0,5932 USDT | 0,5453 USDT | 103,37 K | Sell |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,5717 USD | −2,04% | — | — | 0,6079 USD | 0,5717 USD | 50,47 K | Neutre |
POLUSDT_B70AFB.USDPolygon Ecosystem Token / Tether USD on Ethereum (0xb70afb6ccfe5ae52b6a6bbf93aa4bbe69705abc7) in USD | Uniswap v3 (Ethereum) | 0,5816 USD | −1,33% | — | — | 0,5894 USD | 0,5816 USD | 98 | Neutre |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,6495 USD | −7,56% | — | — | 0,7027 USD | 0,6399 USD | 163,55 K | Neutre |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001665 WETH | −5,16% | — | — | 0,0001755 WETH | 0,0001659 WETH | 611,06 K | Sell |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,6462774 USD | −7,88% | — | — | 0,7015226 USD | 0,6385847 USD | 412,98 K | Neutre |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) | QuickSwap v3 (Polygon zkEVM) | 0,6495 USDT | −7,56% | — | — | 0,7027 USDT | 0,6399 USDT | 246,31 K | Neutre |