Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0,4484 USDT | −1,04% | 60,2 M | −16,74% | 0,4643 USDT | 0,4462 USDT | 8,94 M | Buy |
POLUSDTPolygon / Tether US | WhiteBIT | 0,4481 USDT | −1,15% | 35,97 M | −10,28% | 0,4642 USDT | 0,4462 USDT | 4,24 M | Buy |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,44842 USDT | −0,81% | 23,2 M | +13,71% | 0,45873 USDT | 0,44842 USDT | 1,63 M | Buy |
POLUSDTPolygon/Tether | OKX | 0,4482 USDT | −1,17% | 16,78 M | +5,25% | 0,4645 USDT | 0,4463 USDT | 2,66 M | Buy |
POLUSDTPOLUSDT SPOT | Bitget | 0,4487 USDT | −0,97% | 16,64 M | +1 378,37% | 0,4642 USDT | 0,4465 USDT | 3,34 M | Buy |
POLUSDTPOLUSDT SPOT | Bybit | 0,4479 USDT | −1,26% | 15,63 M | −13,28% | 0,4646 USDT | 0,4461 USDT | 3,44 M | Buy |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,4482 USDT | −1,10% | 5,77 M | −21,92% | 0,4642 USDT | 0,4464 USDT | 1,61 M | Buy |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,4483 USDT | −1,08% | 5,42 M | −21,74% | 0,4645 USDT | 0,4463 USDT | 1,6 M | Buy |
POLUSDTPOLYGON / TETHER | CoinEx | 0,4475 USDT | −1,15% | 2,38 M | −13,19% | 0,4635 USDT | 0,4464 USDT | 344,68 K | Buy |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4483 USDT | −1,10% | 2,01 M | −21,79% | 0,4643 USDT | 0,4462 USDT | 315,1 K | Buy |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,4488 USDT | −1,10% | 1,09 M | −13,36% | 0,4645 USDT | 0,4457 USDT | 142,66 K | Buy |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4496 USDT | −0,57% | 287,57 K | −3,76% | 0,4620 USDT | 0,4452 USDT | 26,59 K | Buy |
POLUSDTPOL / Tether USD | HTX | 0,4481 USDT | +1,11% | 240,81 K | +4,26% | 0,4638 USDT | 0,4428 USDT | 172,62 K | Buy |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4465 USDT | −1,89% | 117,4 K | −42,66% | 0,4631 USDT | 0,4465 USDT | 8,1 K | Buy |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,4481 USDT | −1,08% | 55,19 K | +0,10% | 0,4642 USDT | 0,4462 USDT | 4,95 K | Buy |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,43624 USDT | +3,87% | 4,38 K | −25,34% | 0,43624 USDT | 0,43624 USDT | 11 | Buy |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,4482 USDT | −1,15% | 0 | — | 0,4643 USDT | 0,4468 USDT | 19,48 K | Buy |
POLUSDTPOLYGON / TETHER | WOO X | 0,4480 USDT | −1,19% | — | — | 0,4645 USDT | 0,4463 USDT | 2,65 M | Buy |