Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon / Tether US | WhiteBIT | 0,4563 USDT | +3,21% | 30,86 M | −54,12% | 0,4646 USDT | 0,4283 USDT | 59,74 M | Sell |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,45633 USDT | +3,35% | 27,05 M | −18,94% | 0,46477 USDT | 0,42959 USDT | 48,3 M | Sell |
POLUSDTPOL / TetherUS | Binance | 0,4565 USDT | +3,26% | 21,73 M | −65,70% | 0,4647 USDT | 0,4281 USDT | 42,87 M | Sell |
POLUSDTPOLUSDT SPOT | Bybit | 0,4560 USDT | +3,21% | 4,51 M | −74,72% | 0,4647 USDT | 0,4281 USDT | 8,69 M | Sell |
POLUSDTPolygon/Tether | OKX | 0,4563 USDT | +3,17% | 3,98 M | −69,75% | 0,4646 USDT | 0,4280 USDT | 7,99 M | Sell |
POLUSDTPOLUSDT SPOT | Bitget | 0,4562 USDT | +3,26% | 3,74 M | −73,99% | 0,4644 USDT | 0,4284 USDT | 7,33 M | Sell |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,4560 USDT | +3,17% | 1,73 M | −75,73% | 0,4649 USDT | 0,4283 USDT | 3,3 M | Sell |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,4561 USDT | +3,24% | 1,3 M | −68,68% | 0,4647 USDT | 0,4283 USDT | 2,42 M | Sell |
POLUSDTPOLYGON / TETHER | CoinEx | 0,4579 USDT | +3,60% | 1,22 M | −41,85% | 0,4649 USDT | 0,4280 USDT | 2,41 M | Sell |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4562 USDT | +3,19% | 693,46 K | −71,21% | 0,4644 USDT | 0,4283 USDT | 1,12 M | Sell |
POLUSDTPOLYGON / USD TETHER | KCEX | 0,4564 USDT | +3,21% | 589,58 K | −38,23% | 0,4648 USDT | 0,4282 USDT | 1,14 M | Sell |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,4568 USDT | +3,51% | 433,24 K | −54,95% | 0,4651 USDT | 0,4276 USDT | 854,06 K | Sell |
POLUSDTPOL / Tether USD | HTX | 0,4563 USDT | +1,04% | 338,18 K | −45,53% | 0,4646 USDT | 0,4505 USDT | 81,18 K | Sell |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4557 USDT | +3,03% | 275,61 K | −5,02% | 0,4661 USDT | 0,4282 USDT | 517,67 K | Sell |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4570 USDT | +3,37% | 59,13 K | −44,61% | 0,4641 USDT | 0,4283 USDT | 78,43 K | Sell |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,4560 USDT | +3,17% | 56,91 K | −21,71% | 0,4649 USDT | 0,4280 USDT | 112,95 K | Sell |
POLUSDTPOL / TetherUS | Binance.US | 0,4507 USDT | +1,14% | 46,51 K | −27,28% | 0,4671 USDT | 0,4304 USDT | 97,25 K | — |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,45302 USDT | +1,99% | 693 | −78,51% | 0,45605 USDT | 0,43225 USDT | 240 | Sell |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,4563 USDT | +3,24% | 0 | — | 0,4646 USDT | 0,4284 USDT | 335,53 K | Sell |
POLUSDTPOLYGON / TETHER | WOO X | 0,4564 USDT | +3,19% | — | — | 0,4647 USDT | 0,4279 USDT | 7,92 M | Sell |