Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0,4735 USDT | +4,48% | 71,22 M | +15,74% | 0,4783 USDT | 0,4454 USDT | 127,26 M | Strong Buy |
POLUSDTPolygon / Tether US | WhiteBIT | 0,4739 USDT | +4,57% | 39,29 M | +4,91% | 0,4781 USDT | 0,4456 USDT | 71,26 M | Strong Buy |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,47008 USDT | +3,98% | 24,52 M | +17,61% | 0,47500 USDT | 0,44600 USDT | 37,65 M | Buy |
POLUSDTPOLUSDT SPOT | Bitget | 0,4738 USDT | +4,57% | 23,04 M | +88,30% | 0,4779 USDT | 0,4456 USDT | 43,23 M | Buy |
POLUSDTPOLUSDT SPOT | Bybit | 0,4734 USDT | +4,37% | 21,36 M | +38,73% | 0,4782 USDT | 0,4454 USDT | 39,42 M | Buy |
POLUSDTPolygon/Tether | OKX | 0,4738 USDT | +4,50% | 18,1 M | +5,02% | 0,4781 USDT | 0,4456 USDT | 34,52 M | Strong Buy |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,4736 USDT | +4,48% | 8,71 M | +53,15% | 0,4781 USDT | 0,4457 USDT | 17,2 M | Buy |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,4740 USDT | +4,57% | 8,26 M | +54,89% | 0,4783 USDT | 0,4458 USDT | 16,31 M | Buy |
POLUSDTPOLYGON / TETHER | CoinEx | 0,4737 USDT | +4,64% | 2,84 M | +18,14% | 0,4777 USDT | 0,4460 USDT | 5,01 M | Strong Buy |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4739 USDT | +4,54% | 2,31 M | +2,07% | 0,4780 USDT | 0,4454 USDT | 4,33 M | Buy |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,4741 USDT | +4,45% | 1,3 M | +17,21% | 0,4786 USDT | 0,4451 USDT | 2,27 M | Strong Buy |
POLUSDTPOL / Tether USD | HTX | 0,4738 USDT | +2,07% | 297,63 K | +20,70% | 0,4739 USDT | 0,4594 USDT | 43,99 K | Buy |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4722 USDT | +4,42% | 276,07 K | −5,16% | 0,4787 USDT | 0,4452 USDT | 435,37 K | Buy |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4718 USDT | +3,67% | 107,81 K | −29,34% | 0,4774 USDT | 0,4457 USDT | 199,45 K | Strong Buy |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,4732 USDT | +4,46% | 79,61 K | +35,89% | 0,4784 USDT | 0,4456 USDT | 143,75 K | Strong Buy |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,44093 USDT | +4,98% | 3,6 K | −54,23% | 0,47891 USDT | 0,40001 USDT | 6,19 K | Buy |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,4736 USDT | +4,46% | 0 | — | 0,4782 USDT | 0,4468 USDT | 293,29 K | Buy |
POLUSDTPOLYGON / TETHER | WOO X | 0,4740 USDT | +4,57% | — | — | 0,4782 USDT | 0,4457 USDT | 34,32 M | Strong Buy |