Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4752 USDT | −3.65% | 14.289 M | −25.91% | 0.5085 USDT | 0.4704 USDT | 24.069 M | Strong Sell |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4753 USDT | −3.71% | 3.851 M | −35.93% | 0.5088 USDT | 0.4712 USDT | 6.738 M | Strong Sell |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4752 USDT | −3.69% | 931.642 K | −19.59% | 0.5085 USDT | 0.4717 USDT | 1.583 M | Strong Sell |
PORTALTRYPortal / Turkish lira | WHITEBIT | 15.631 TRY | −4.18% | 235.623 K | −53.07% | 16.831 TRY | 15.543 TRY | 400.351 K | Strong Sell |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 15.666 TRY | −3.95% | 139.868 K | −24.38% | 16.774 TRY | 15.574 TRY | 260.505 K | Strong Sell |
PORTALUSDTPortal / Tether | KUCOIN | 0.475 USDT | −3.85% | 113.075 K | −25.81% | 0.508 USDT | 0.471 USDT | 201.947 K | Strong Sell |
PORTALUSDTPortal / USDT | MEXC | 0.4754 USDT | −3.69% | 83.762 K | −26.06% | 0.5085 USDT | 0.4729 USDT | 146.322 K | Strong Sell |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4746 USDT | −3.67% | 76.147 K | −35.85% | 0.5095 USDT | 0.4719 USDT | 133.024 K | Strong Sell |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00000780 BTC | −2.26% | 51.075 K | −37.62% | 0.00000817 BTC | 0.00000774 BTC | 86.67 K | Strong Sell |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00000780 BTC | −2.38% | 25.511 K | −57.87% | 0.00000816 BTC | 0.00000775 BTC | 47.675 K | Strong Sell |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0008350 BNB | −2.27% | 25.301 K | −38.68% | 0.0008712 BNB | 0.0008327 BNB | 47.19 K | Strong Sell |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.47583299 USD | −3.60% | 23.579 K | −57.99% | 0.50855668 USD | 0.47202941 USD | 47.654 K | Strong Sell |
PORTALUSDPORTAL / U. S. Dollar | KRAKEN | 0.4740 USD | −4.78% | 13.58 K | +2.87% | 0.5094 USD | 0.4614 USD | 16.963 K | — |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4754 USDT | −3.75% | 5.388 K | −28.71% | 0.5172 USDT | 0.4754 USDT | 8.503 K | Strong Sell |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.48186000 USD | −4.56% | 3.999 K | +7423.29% | 0.48974000 USD | 0.48183000 USD | 8.194 K | Vendre |
PORTALEURPORTAL / Euro | KRAKEN | 0.4391 EUR | −6.75% | 3.815 K | +21.50% | 0.4725 EUR | 0.4391 EUR | 4.322 K | — |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 78667318.22784e-13 BTC | −4.15% | 3.404 K | +6364.05% | 79851101.67046e-13 BTC | 78389104.95075e-13 BTC | 8.194 K | Vendre |
PORTALUSTPORTAL / UST | BITFINEX | 0.47561000 USDT | −5.96% | 1.311 K | +16116.07% | 0.49124000 USDT | 0.47300000 USDT | 2.705 K | Vendre |
PORTALUSDTPortal / Tether USD | HTX | 0.4766 USDT | −2.73% | 380 | −76.82% | 0.4766 USDT | 0.4747 USDT | 599 | Vendre |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.497 USDT | +6.88% | 225 | +11.96% | 0.497 USDT | 0.497 USDT | 252 | Vendre |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.4752 FDUSD | −3.75% | 0 | — | 0.5081 FDUSD | 0.4725 FDUSD | 70.522 K | Strong Sell |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4753 USDT | −3.61% | — | — | 0.5085 USDT | 0.4716 USDT | 4.316 M | Strong Sell |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001473054 WETH | +2.02% | — | — | 0.0001515150 WETH | 0.0001473054 WETH | 47.957 K | Vendre |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.4770 USD | −3.06% | — | — | 0.5015 USD | 0.4750 USD | 89.754 K | Strong Sell |