Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0,3035 USDT | +0,93% | 17,6 M | −10,13% | 0,3155 USDT | 0,2916 USDT | 11,92 M | Sell |
PORTALUSDT.PPortal perpetual contract | WhiteBIT | 0,3035 USDT | +0,93% | 12,9 M | −19,27% | 0,3154 USDT | 0,2918 USDT | 12,6 M | Sell |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Bybit | 0,3030 USDT | +0,73% | 2,64 M | −8,77% | 0,3157 USDT | 0,2917 USDT | 1,84 M | Sell |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Zoomex | 0,3030 USDT | +0,73% | 1,7 M | −3,67% | 0,3157 USDT | 0,2917 USDT | 1,13 M | Sell |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3033 USDT | +0,86% | 465,09 K | −21,04% | 0,3153 USDT | 0,2917 USDT | 307,81 K | Sell |
PORTALUSDT.PPORTAL USDT PERPETUAL | Pionex | 0,3034 USDT | +0,90% | 137,43 K | −11,18% | 0,3155 USDT | 0,2918 USDT | 99,96 K | Sell |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3034 USDT | +0,90% | 15,66 K | −50,63% | 0,3155 USDT | 0,2916 USDT | 3,13 K | Sell |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3040 USDT | +1,13% | 0 | — | 0,3155 USDT | 0,2917 USDT | 50,86 M | Sell |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BingX | 0,3039 USDT | +1,03% | — | — | 0,3155 USDT | 0,2917 USDT | 864,21 M | Sell |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3039 USDT | +1,33% | — | — | 0,3154 USDT | 0,2922 USDT | 70,88 K | Sell |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | Phemex | 0,3034 USDT | +0,86% | — | — | 0,3154 USDT | 0,2919 USDT | 948,33 K | Sell |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0,3034 USDT | +0,76% | — | — | 0,3157 USDT | 0,2917 USDT | 11,04 M | Sell |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0,3031 USDT | +0,50% | — | — | 0,3153 USDT | 0,2891 USDT | 334,23 K | Sell |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0,3034 USDT | +0,86% | — | — | 0,3154 USDT | 0,2920 USDT | 3,72 M | Sell |