PUFFERUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto PUFFERUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PUFFERUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0,3942 USDT | +4,51% | 3,61 M | −18,54% | 0,4032 USDT | 0,3768 USDT | 5,12 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0,3946 USDT | +4,42% | 2,91 M | −6,35% | 0,4035 USDT | 0,3775 USDT | 1,89 M | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0,3955 USDT | +4,88% | 2,87 M | −18,36% | 0,4038 USDT | 0,3771 USDT | 4,29 M | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0,3943 USDT | +4,53% | 2,81 M | +13 029,78% | 0,4028 USDT | 0,3769 USDT | 4,98 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,3942 USDT | +4,53% | 2,31 M | −61,33% | 0,4031 USDT | 0,3769 USDT | 2,18 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0,3942 USDT | +4,51% | 1,32 M | −19,13% | 0,4032 USDT | 0,3768 USDT | 1,82 M | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0,3942 USDT | +4,51% | 316,36 K | −10,30% | 0,4027 USDT | 0,3770 USDT | 458,64 K | Sell |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,3938 USDT | +4,37% | 236,3 K | −25,28% | 0,4026 USDT | 0,3770 USDT | 306,96 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,3947 USDT | +4,47% | 18,07 K | +18,39% | 0,4035 USDT | 0,3775 USDT | 8,7 K | Sell |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0,3946 USDT | +4,42% | 0 | — | 0,4106 USDT | 0,3775 USDT | 155,3 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0,3943 USDT | +4,42% | — | — | 0,4034 USDT | 0,3770 USDT | 70,2 M | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0,3944 USDT | +3,90% | — | — | 0,4026 USDT | 0,3728 USDT | 152,32 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,3942 USDT | +4,48% | — | — | 0,4033 USDT | 0,3780 USDT | 123,11 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0,3946 USDT | +4,61% | — | — | 0,4044 USDT | 0,3769 USDT | 9,02 M | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0,3949 USDT | +4,47% | — | — | 0,4035 USDT | 0,3777 USDT | 28,05 K | Sell |