PUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto PUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PUFFERUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0,3894 USDT | −0,18% | 2,52 M | +57,66% | 0,4059 USDT | 0,3838 USDT | 2,5 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0,3907 USDT | 0,00% | 2,18 M | +93,60% | 0,4065 USDT | 0,3850 USDT | 771,51 K | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,3894 USDT | −0,23% | 1,91 M | +276,68% | 0,4055 USDT | 0,3850 USDT | 3,17 M | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0,3918 USDT | +0,08% | 1,89 M | +1 104,47% | 0,4068 USDT | 0,3842 USDT | 2,27 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0,3895 USDT | −0,15% | 1 M | +82,37% | 0,4059 USDT | 0,3838 USDT | 956,31 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0,3894 USDT | −0,23% | 262,1 K | +31,32% | 0,4055 USDT | 0,3845 USDT | 205 K | Sell |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,3894 USDT | −0,21% | 194,2 K | +27,77% | 0,4056 USDT | 0,3846 USDT | 147,69 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0,3893 USDT | −0,23% | 23,06 K | +38,93% | 0,4055 USDT | 0,3846 USDT | 13,91 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,3905 USDT | −0,05% | 14,87 K | +31,01% | 0,4061 USDT | 0,3854 USDT | 3,39 K | Sell |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0,3903 USDT | −0,08% | 0 | — | 0,4061 USDT | 0,3856 USDT | 44 K | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0,3894 USDT | −3,25% | — | — | 0,4045 USDT | 0,3840 USDT | 100,88 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,3905 USDT | +0,18% | — | — | 0,4060 USDT | 0,3849 USDT | 88,78 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0,3904 USDT | −0,08% | — | — | 0,4049 USDT | 0,3858 USDT | 6,72 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0,3899 USDT | −0,13% | — | — | 0,4058 USDT | 0,3852 USDT | 24,16 M | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0,3907 USDT | +0,13% | — | — | 0,4062 USDT | 0,3850 USDT | 3,79 M | Sell |