PUFFERUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto PUFFERUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PUFFERUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0,5263 USDT | −21,01% | 105,72 M | −46,60% | 0,6923 USDT | 0,5173 USDT | 128,75 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0,5261 USDT | −21,09% | 90,88 M | −46,45% | 0,6929 USDT | 0,5170 USDT | 99,09 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0,5261 USDT | −21,10% | 88,05 M | −52,82% | 0,6931 USDT | 0,5166 USDT | 68,58 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0,5265 USDT | −21,03% | 46,34 M | −52,71% | 0,6923 USDT | 0,5173 USDT | 55,11 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5262 USDT | −20,84% | 22,51 M | −57,43% | 0,6927 USDT | 0,5178 USDT | 23,89 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0,5267 USDT | −20,99% | 3,4 M | −50,31% | 0,6924 USDT | 0,5179 USDT | 3,29 M | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5254 USDT | −21,36% | 2,34 M | +2,99% | 0,6947 USDT | 0,5164 USDT | 1,22 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0,5271 USDT | −20,95% | — | — | 0,6924 USDT | 0,5171 USDT | 1,34 B | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0,5265 USDT | −21,05% | — | — | 0,6914 USDT | 0,5180 USDT | 6,89 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0,5266 USDT | −20,75% | — | — | 0,6927 USDT | 0,5174 USDT | 1,1 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,5282 USDT | −20,82% | — | — | 0,6934 USDT | 0,5174 USDT | 1,13 M | Buy |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0,5275 USDT | −7,00% | — | — | 0,5725 USDT | 0,5184 USDT | 509,98 K | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0,5263 USDT | −21,00% | — | — | 0,6930 USDT | 0,5168 USDT | 221,17 M | Buy |