PUFFER / USD PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto PUFFER / USD PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PUFFERUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0,7908 USDT | −4,08% | 32,49 M | +84,68% | 0,8287 USDT | 0,7817 USDT | 6,51 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0,7914 USDT | −3,90% | 31,09 M | +116,50% | 0,8283 USDT | 0,7812 USDT | 5,67 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0,7918 USDT | −3,72% | 29,74 M | −20,33% | 0,8286 USDT | 0,7818 USDT | 7 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0,7917 USDT | −3,94% | 14,5 M | +87,87% | 0,8287 USDT | 0,7817 USDT | 2,99 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,7917 USDT | −4,07% | 9,1 M | +89,20% | 0,8299 USDT | 0,7827 USDT | 1,78 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0,7913 USDT | −3,98% | 1,55 M | +30,35% | 0,8289 USDT | 0,7830 USDT | 315,09 K | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0,7910 USDT | −4,03% | 712,46 K | +125,05% | 0,8286 USDT | 0,7821 USDT | 224,99 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,7900 USDT | −3,97% | 333,62 K | +62,05% | 0,8266 USDT | 0,7798 USDT | 37,62 K | Buy |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,7908 USDT | −4,08% | 170,14 K | +86,11% | 0,8286 USDT | 0,7819 USDT | 36,79 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,7914 USDT | −3,96% | 0 | — | 0,8314 USDT | 0,7783 USDT | 58,14 K | Strong Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0,7907 USDT | −4,09% | — | — | 0,8286 USDT | 0,7813 USDT | 12,81 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,7905 USDT | −4,08% | — | — | 0,8286 USDT | 0,7830 USDT | 66,73 K | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0,7917 USDT | −3,91% | — | — | 0,8284 USDT | 0,7816 USDT | 114,35 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0,7915 USDT | −3,83% | — | — | 0,8280 USDT | 0,7813 USDT | 61,39 K | Buy |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0,7919 USDT | +1,05% | — | — | 0,8573 USDT | 0,7810 USDT | 826,93 K | Strong Buy |