PUFFERUSDT Perpetual Swap Contract Bourses
Obtenez les taux des monnaies crypto PUFFERUSDT Perpetual Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PUFFERUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0,5322 USDT | −1,84% | 85,7 M | −61,65% | 0,5418 USDT | 0,5309 USDT | 2,02 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0,5314 USDT | −1,87% | 75,09 M | −63,51% | 0,5410 USDT | 0,5302 USDT | 1,1 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0,5312 USDT | −1,90% | 64,29 M | −67,57% | 0,5411 USDT | 0,5304 USDT | 845,52 K | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0,5321 USDT | −1,83% | 36,41 M | −66,96% | 0,5416 USDT | 0,5309 USDT | 830,85 K | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5329 USDT | −1,95% | 15,83 M | −73,82% | 0,5428 USDT | 0,5312 USDT | 136,39 K | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0,5321 USDT | −1,81% | 2,16 M | −74,05% | 0,5419 USDT | 0,5310 USDT | 44,62 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5303 USDT | −1,89% | 1,46 M | −56,78% | 0,5398 USDT | 0,5294 USDT | 10,65 K | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0,5314 USDT | −1,87% | — | — | 0,5416 USDT | 0,5304 USDT | 3,73 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,5324 USDT | −1,73% | — | — | 0,5418 USDT | 0,5311 USDT | 16,93 K | Buy |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0,5327 USDT | −6,08% | — | — | 0,5725 USDT | 0,5184 USDT | 893,93 K | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0,5313 USDT | −1,77% | — | — | 0,5409 USDT | 0,5303 USDT | 23,46 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0,5315 USDT | −1,83% | — | — | 0,5411 USDT | 0,5306 USDT | 21,57 K | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0,5320 USDT | −1,81% | — | — | 0,5408 USDT | 0,5314 USDT | 267,21 K | Buy |