PUFFER USDT PERPETUAL Bourses
Obtenez les taux des monnaies crypto PUFFER USDT PERPETUAL sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PUFFERUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0,3907 USDT | +0,15% | 2,54 M | +61,59% | 0,4059 USDT | 0,3838 USDT | 2,47 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0,3912 USDT | +0,13% | 2,16 M | +97,12% | 0,4065 USDT | 0,3850 USDT | 727,12 K | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,3900 USDT | −0,08% | 1,91 M | +279,75% | 0,4055 USDT | 0,3850 USDT | 3,15 M | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0,3901 USDT | −0,36% | 1,87 M | +1 065,39% | 0,4068 USDT | 0,3842 USDT | 2,22 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0,3906 USDT | +0,13% | 1,01 M | +86,76% | 0,4059 USDT | 0,3838 USDT | 941,35 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0,3907 USDT | +0,10% | 271,56 K | +44,11% | 0,4055 USDT | 0,3845 USDT | 199,84 K | Sell |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,3906 USDT | +0,10% | 195,95 K | +31,56% | 0,4056 USDT | 0,3846 USDT | 143,54 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0,3907 USDT | +0,13% | 23,08 K | +40,34% | 0,4055 USDT | 0,3846 USDT | 13,41 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,3915 USDT | +0,20% | 14,89 K | +32,17% | 0,4061 USDT | 0,3854 USDT | 3,17 K | Sell |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0,3914 USDT | +0,20% | 0 | — | 0,4061 USDT | 0,3856 USDT | 38,29 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,3910 USDT | +0,31% | — | — | 0,4060 USDT | 0,3849 USDT | 85,78 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0,3915 USDT | +0,20% | — | — | 0,4049 USDT | 0,3858 USDT | 6,1 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0,3912 USDT | +0,26% | — | — | 0,4062 USDT | 0,3850 USDT | 3,67 M | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0,3905 USDT | +0,03% | — | — | 0,4058 USDT | 0,3852 USDT | 23,65 M | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0,3906 USDT | −2,96% | — | — | 0,4045 USDT | 0,3840 USDT | 99,11 K | Sell |