Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,3659 USDT | +1,72% | 53,98 M | −8,02% | 0,3747 USDT | 0,3490 USDT | 87,27 M | Sell |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,36595 USDT | +1,76% | 34,93 M | −13,09% | 0,37451 USDT | 0,34873 USDT | 55,71 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3658 USDT | +1,70% | 16,78 M | −14,40% | 0,3744 USDT | 0,3486 USDT | 26,42 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3658 USDT | +1,67% | 13,78 M | +9,32% | 0,3747 USDT | 0,3489 USDT | 7,81 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3655 USDT | +1,61% | 7,82 M | −15,16% | 0,3744 USDT | 0,3486 USDT | 12,34 M | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3657 USDT | +1,70% | 2,16 M | −30,61% | 0,3742 USDT | 0,3488 USDT | 2,84 M | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3659 USDT | +1,70% | 422,05 K | −36,41% | 0,3744 USDT | 0,3488 USDT | 685,76 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3650 USDT | +1,61% | 200,37 K | −33,87% | 0,3739 USDT | 0,3479 USDT | 92,43 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3656 USDT | +1,61% | 0 | — | 0,3745 USDT | 0,3487 USDT | 23,98 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3658 USDT | +1,63% | — | — | 0,4246 USDT | 0,3487 USDT | 70,81 M | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3656 USDT | +1,64% | — | — | 0,3747 USDT | 0,3487 USDT | 3,72 M | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3658 USDT | +1,72% | — | — | 0,3743 USDT | 0,3489 USDT | 690,19 K | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3662 USDT | +1,50% | — | — | 0,3746 USDT | 0,3495 USDT | 447,77 K | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3657 USDT | +1,67% | — | — | 0,3744 USDT | 0,3490 USDT | 2,83 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3653 USDT | +1,56% | — | — | 0,3746 USDT | 0,3488 USDT | 213,53 K | Sell |