Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.320781 USDT | −1.17% | 8.762 M | +5.52% | 0.324964 USDT | 0.320590 USDT | 603.724 K | Vendre |
PYTHUSDTPyth Network/Tether | OKX | 0.3207 USDT | 0.00% | 7.096 M | +19.98% | 0.3329 USDT | 0.3185 USDT | 16.092 M | Vendre |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3207 USDT | 0.00% | 6.994 M | −8.31% | 0.3330 USDT | 0.3185 USDT | 16.22 M | Vendre |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3209 USDT | +0.03% | 5.317 M | +39.10% | 0.3329 USDT | 0.3187 USDT | 12.345 M | Vendre |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32054 USDT | 0.00% | 4.069 M | +26.10% | 0.33309 USDT | 0.31848 USDT | 9.694 M | Vendre |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3204 USDT | −0.16% | 3.891 M | +9.71% | 0.3325 USDT | 0.3182 USDT | 9.465 M | Vendre |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3207 USDT | +0.03% | 965.474 K | +20.30% | 0.3329 USDT | 0.3186 USDT | 2.442 M | Vendre |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32078 USDT | +0.04% | 367.236 K | +10.77% | 0.33281 USDT | 0.31880 USDT | 866.065 K | Vendre |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32110 USDT | +0.22% | 216.858 K | −17.88% | 0.33279 USDT | 0.31850 USDT | 397.739 K | Vendre |
PYTHUSDTPyth Network / USDT | MEXC | 0.3210 USDT | +0.09% | 169.387 K | +1.71% | 0.3331 USDT | 0.3186 USDT | 406.694 K | Vendre |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3202 USDT | +0.03% | 82.308 K | +26.97% | 0.3332 USDT | 0.3184 USDT | 194.254 K | Vendre |
PYTHUSDTPyth Network / Tether | — | 0.32071 USDT | +0.03% | 15.291 K | +187.33% | 0.33265 USDT | 0.31852 USDT | 43.839 K | Vendre |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3214 USDT | +0.34% | 6.345 K | −15.72% | 0.3316 USDT | 0.3193 USDT | 12.136 K | Vendre |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30984 USDT | −2.62% | 113 | 0.00% | 0.30984 USDT | 0.30984 USDT | 364 | Vendre |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32112 USDT | +0.16% | 0 | — | 0.33282 USDT | 0.31897 USDT | 443.087 K | Vendre |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32070 USDT | +0.03% | — | — | 0.33290 USDT | 0.31860 USDT | 2.446 M | Vendre |