Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4071 USDT | −2,28% | 28,96 M | −15,31% | 0,4169 USDT | 0,4018 USDT | 20,42 M | Buy |
PYTHUSDTPyth Network/Tether | OKX | 0,4070 USDT | −2,33% | 21,15 M | −3,28% | 0,4170 USDT | 0,4020 USDT | 13,32 M | Buy |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4071 USDT | −2,35% | 18,22 M | −7,84% | 0,4170 USDT | 0,4020 USDT | 8,62 M | Buy |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,40707 USDT | −2,34% | 14,37 M | −10,18% | 0,41701 USDT | 0,40194 USDT | 7,06 M | Buy |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4071 USDT | −2,30% | 12,64 M | −3,57% | 0,4169 USDT | 0,4021 USDT | 8,14 M | Buy |
PYTHUSDTPyth Network / USDT | MEXC | 0,4071 USDT | −2,30% | 5,73 M | +12,04% | 0,4168 USDT | 0,4022 USDT | 3,37 M | Buy |
PYTHUSDTPYTH / Tether USD | HTX | 0,407057 USDT | −0,48% | 5,26 M | +19,68% | 0,426852 USDT | 0,402172 USDT | 8,24 M | Buy |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4069 USDT | −2,33% | 4,2 M | −8,06% | 0,4168 USDT | 0,4020 USDT | 3,68 M | Buy |
PYTHUSDTPyth Network / Tether | KuCoin | 0,40731 USDT | −2,20% | 1,31 M | −18,06% | 0,41694 USDT | 0,40194 USDT | 1,04 M | Buy |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4064 USDT | −2,64% | 296,11 K | −11,67% | 0,4177 USDT | 0,4013 USDT | 173,16 K | Buy |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4072 USDT | −2,21% | 151,06 K | +7,13% | 0,4170 USDT | 0,4018 USDT | 120,43 K | Buy |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,40662 USDT | −2,41% | 105,21 K | −9,00% | 0,41447 USDT | 0,40201 USDT | 54,71 K | Buy |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4071 USDT | −2,33% | 22,58 K | −22,13% | 0,4168 USDT | 0,4027 USDT | 6,89 K | Buy |
PYTHUSDTPyth Network / Tether | HitBTC | 0,42471 USDT | +3,13% | 0 | 0,00% | 0,42471 USDT | 0,42471 USDT | 0 | Buy |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,40730 USDT | −2,33% | 0 | — | 0,41702 USDT | 0,40207 USDT | 242,53 K | Buy |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,40698 USDT | −2,31% | — | — | 0,41680 USDT | 0,40210 USDT | 3,69 M | Buy |