Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,3645 USDT | +0,72% | 6,14 M | −27,25% | 0,3697 USDT | 0,3593 USDT | 4 M | Sell |
PYTHUSDTPYTH / TetherUS | Binance | 0,3645 USDT | +0,66% | 5,83 M | −13,13% | 0,3698 USDT | 0,3593 USDT | 3,58 M | Sell |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,36460 USDT | +0,71% | 5,14 M | −29,05% | 0,36991 USDT | 0,35926 USDT | 2,73 M | Sell |
PYTHUSDTPyth Network/Tether | OKX | 0,3645 USDT | +0,66% | 4,37 M | −19,77% | 0,3698 USDT | 0,3593 USDT | 2,04 M | Sell |
PYTHUSDTPYTH / Tether USD | HTX | 0,364595 USDT | −0,22% | 3,44 M | −1,97% | 0,369628 USDT | 0,357344 USDT | 5,42 M | Sell |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,3647 USDT | +0,72% | 3,38 M | −62,28% | 0,3698 USDT | 0,3595 USDT | 1,44 M | Sell |
PYTHUSDTPyth Network / USDT | MEXC | 0,3646 USDT | +0,72% | 983,73 K | −2,80% | 0,3698 USDT | 0,3593 USDT | 621,21 K | Sell |
PYTHUSDTPyth Network/Tether | Gate.io | 0,3644 USDT | +0,69% | 778,59 K | −15,49% | 0,3697 USDT | 0,3594 USDT | 438,24 K | Sell |
PYTHUSDTPyth Network / Tether | KuCoin | 0,36464 USDT | +0,73% | 554,7 K | +0,18% | 0,36979 USDT | 0,35951 USDT | 252,29 K | Sell |
PYTHUSDTPYTH NETWORK / USD TETHER | KCEX | 0,3646 USDT | +0,69% | 280,68 K | −1,22% | 0,3699 USDT | 0,3593 USDT | 173,99 K | Sell |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,3652 USDT | +0,69% | 108,48 K | −54,63% | 0,3703 USDT | 0,3588 USDT | 67,36 K | Sell |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,3643 USDT | +0,36% | 76,82 K | −4,81% | 0,3701 USDT | 0,3597 USDT | 15,98 K | Sell |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,3643 USDT | +0,55% | 71,65 K | −3,25% | 0,3700 USDT | 0,3591 USDT | 37,5 K | Sell |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,36350 USDT | +0,55% | 14,52 K | −53,17% | 0,36826 USDT | 0,36000 USDT | 5,76 K | Sell |
PYTHUSDTPyth Network / Tether | HitBTC | 0,36843 USDT | −4,96% | 18 | 0,00% | 0,36843 USDT | 0,36843 USDT | 50 | Strong Sell |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,36441 USDT | +0,70% | 0 | — | 0,36963 USDT | 0,35927 USDT | 112,25 K | Sell |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,3644 USDT | +0,61% | — | — | 0,3699 USDT | 0,3592 USDT | 8,17 M | Sell |