Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 92,5 USDT | +1,31% | 6,12 M | −34,76% | 93,2 USDT | 90,2 USDT | 17,46 K | Sell |
QNTUSDTQuant / Tether US | WhiteBIT | 92,4 USDT | +1,20% | 4,49 M | −30,94% | 93,2 USDT | 90,2 USDT | 11,41 K | Sell |
QNTUSDTQuant / USDT | MEXC | 92,46 USDT | +1,30% | 2,89 M | −32,72% | 93,36 USDT | 90,21 USDT | 8,49 K | Sell |
QNTUSDTQUANT/TETHER USDT | Bitrue | 92,4 USDT | +0,54% | 2,59 M | −37,78% | 94,9 USDT | 87,8 USDT | 20,62 K | Sell |
QNTUSDTQNTUSDT SPOT | Bybit | 92,4 USDT | +1,09% | 1,77 M | −26,39% | 93,2 USDT | 90,2 USDT | 4,42 K | Sell |
QNTUSDTQuant/Tether | Gate.io | 92,27 USDT | +0,78% | 1,03 M | −13,84% | 93,30 USDT | 90,31 USDT | 4,16 K | Sell |
QNTUSDTQuant / Tether | KuCoin | 92,350 USDT | +1,06% | 945,51 K | −23,43% | 93,300 USDT | 90,240 USDT | 5,69 K | Sell |
QNTUSDTQNTUSDT SPOT | Bitget | 92,5 USDT | +0,76% | 602,36 K | +47,15% | 93,2 USDT | 90,4 USDT | 1,28 K | Sell |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 92,4 USDT | +1,20% | 448,63 K | −20,60% | 93,5 USDT | 90,1 USDT | 1,68 K | Sell |
QNTUSDTQUANT / TETHER | CoinEx | 91,98 USDT | +0,48% | 102,95 K | +64,05% | 92,88 USDT | 90,00 USDT | 249 | Sell |
QNTUSDTQUANT/USD TETHER | BloFin | 92,4 USDT | +1,32% | 52,7 K | −11,65% | 93,4 USDT | 90,1 USDT | 226 | Sell |
QNTUSDTQuant / Tether | Coinbase | 91,78 USDT | +0,53% | 28,2 K | −17,35% | 92,66 USDT | 90,33 USDT | 5 | Sell |
QNTUSDTQuant / Tether | Crypto.com | 91,062 USDT | −0,24% | 9,56 K | −46,61% | 92,544 USDT | 90,439 USDT | 49 | Sell |
QNTUSDTQNT / TetherUS | Binance.US | 90,6 USDT | +2,60% | 3,9 K | −21,18% | 91,2 USDT | 87,6 USDT | 1 | Sell |
QNTUSDTQuant (QNT) / Tether | HitBTC | 93,054 USDT | +0,83% | 170 | −99,48% | 93,054 USDT | 92,412 USDT | 0 | Sell |
QNTUSDTQUANT/TETHER USD | BitMart | 92,06 USDT | +0,55% | 0 | — | 93,25 USDT | 90,32 USDT | 152 | Sell |