Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 84,8 USDT | −1,97% | 6,71 M | −0,58% | 87,1 USDT | 84,6 USDT | 7,16 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 84,83 USDT | −1,79% | 3,97 M | +23,19% | 87,13 USDT | 84,64 USDT | 2,66 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 84,8 USDT | −1,97% | 3,88 M | −0,49% | 87,1 USDT | 84,6 USDT | 2,7 K | Buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 84,8 USDT | −1,28% | 2,83 M | −0,78% | 87,6 USDT | 84,6 USDT | 12,28 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 84,837 USDT | −1,94% | 2,72 M | +12,45% | 87,069 USDT | 84,588 USDT | 2,03 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 84,9 USDT | −1,74% | 1,91 M | +25,09% | 87,0 USDT | 84,6 USDT | 1,04 K | Buy |
QNTUSDTQuant / USDT | MEXC | 84,69 USDT | −2,09% | 715,92 K | −26,39% | 87,07 USDT | 84,69 USDT | 2,65 K | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 84,7 USDT | −2,08% | 532,84 K | +2,16% | 87,1 USDT | 84,6 USDT | 330 | Buy |
QNTUSDTQuant/Tether | Gate.io | 84,63 USDT | −2,07% | 188,97 K | −64,75% | 86,96 USDT | 84,63 USDT | 413 | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 85,09 USDT | −2,03% | 176,8 K | +235,69% | 86,88 USDT | 85,07 USDT | 12 | Buy |
QNTUSDTQuant / Tether | Coinbase | 84,69 USDT | −1,96% | 105,49 K | +7,17% | 86,89 USDT | 84,69 USDT | 85 | Buy |
QNTUSDTQuant / Tether | Crypto.com | 84,993 USDT | −1,63% | 74,66 K | −7,32% | 86,764 USDT | 84,993 USDT | 37 | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 84,6 USDT | −2,08% | 57,5 K | +11,82% | 87,2 USDT | 84,6 USDT | 51 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 86,6 USDT | −3,24% | 5,11 K | +60,55% | 89,9 USDT | 84,6 USDT | 59 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86,348 USDT | −5,06% | 38 | +2 419,81% | 92,085 USDT | 86,348 USDT | 0 | Neutre |
QNTUSDTQUANT/TETHER USD | BitMart | 84,79 USDT | −1,87% | 0 | — | 86,82 USDT | 84,79 USDT | 16 | Buy |