Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 86,2 USDT | −0,35% | 7,62 M | +0,20% | 88,1 USDT | 84,6 USDT | 45,33 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 86,29 USDT | −0,10% | 3,77 M | −14,92% | 88,18 USDT | 84,64 USDT | 18,18 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 86,2 USDT | −0,35% | 3,77 M | −16,01% | 88,1 USDT | 84,6 USDT | 18,54 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 86,259 USDT | −0,30% | 3,02 M | +3,55% | 88,162 USDT | 84,588 USDT | 15,89 K | Buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 86,3 USDT | +0,47% | 2,96 M | −7,19% | 87,6 USDT | 84,6 USDT | 24,74 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 86,4 USDT | 0,00% | 1,82 M | +3,02% | 88,0 USDT | 84,6 USDT | 8,55 K | Buy |
QNTUSDTQuant / USDT | MEXC | 86,14 USDT | −0,42% | 647,21 K | −38,33% | 88,10 USDT | 84,69 USDT | 4 K | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 86,2 USDT | −0,35% | 550,55 K | +1,84% | 88,2 USDT | 84,6 USDT | 2,63 K | Buy |
QNTUSDTQuant/Tether | Gate.io | 86,30 USDT | −0,14% | 199,44 K | +0,47% | 88,28 USDT | 84,63 USDT | 1,19 K | Buy |
QNTUSDTQuant / Tether | Crypto.com | 86,096 USDT | −0,35% | 140,86 K | +74,50% | 88,206 USDT | 84,845 USDT | 1,04 K | Buy |
QNTUSDTQuant / Tether | Coinbase | 85,90 USDT | −0,56% | 101,54 K | −26,34% | 88,16 USDT | 84,69 USDT | 718 | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 86,20 USDT | −0,75% | 75,88 K | −55,17% | 87,89 USDT | 84,02 USDT | 324 | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 86,1 USDT | −0,35% | 57,5 K | +0,88% | 88,2 USDT | 84,6 USDT | 295 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 87,5 USDT | +1,04% | 4,73 K | +31,91% | 87,5 USDT | 83,6 USDT | 13 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86,348 USDT | −5,06% | 38 | +2 419,81% | 92,085 USDT | 86,348 USDT | 0 | Neutre |
QNTUSDTQUANT/TETHER USD | BitMart | 86,10 USDT | −0,36% | 0 | — | 87,84 USDT | 84,77 USDT | 135 | Buy |