Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 99,3 USDT | +3,44% | 9,7 M | −17,32% | 102,0 USDT | 95,2 USDT | 19,54 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 99,3 USDT | +3,44% | 3,75 M | −10,08% | 102,3 USDT | 95,2 USDT | 8,51 K | Buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 99,2 USDT | 0,00% | 3,69 M | −19,30% | 102,0 USDT | 94,0 USDT | 19,9 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 99,3 USDT | +3,55% | 3,68 M | −4,40% | 101,9 USDT | 95,2 USDT | 5,88 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 99,18 USDT | +3,38% | 3,6 M | −13,10% | 101,92 USDT | 95,10 USDT | 8,27 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 99,167 USDT | +3,41% | 3,23 M | −5,84% | 101,977 USDT | 95,056 USDT | 5,37 K | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 99,3 USDT | +3,44% | 594,09 K | −2,76% | 102,0 USDT | 95,2 USDT | 1,5 K | Buy |
QNTUSDTQuant / USDT | MEXC | 99,31 USDT | +3,56% | 308,29 K | +4,74% | 101,86 USDT | 95,16 USDT | 971 | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 99,61 USDT | +3,96% | 184,18 K | +24,26% | 101,60 USDT | 95,49 USDT | 102 | Buy |
QNTUSDTQuant/Tether | Gate.io | 99,02 USDT | +3,11% | 169,44 K | +14,33% | 101,97 USDT | 95,15 USDT | 299 | Buy |
QNTUSDTQuant / Tether | Crypto.com | 99,218 USDT | +3,37% | 144,22 K | −9,92% | 101,831 USDT | 95,115 USDT | 272 | Buy |
QNTUSDTQuant / Tether | Coinbase | 99,22 USDT | +3,82% | 103,56 K | −48,99% | 101,92 USDT | 95,57 USDT | 208 | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 99,2 USDT | +3,23% | 63,99 K | −4,82% | 102,0 USDT | 95,1 USDT | 171 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 99,5 USDT | +3,54% | 9,74 K | −70,12% | 101,6 USDT | 96,5 USDT | 23 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 98,850 USDT | +4,30% | 1,3 K | +15,13% | 98,850 USDT | 98,850 USDT | 0 | Buy |
QNTUSDTQUANT/TETHER USD | BitMart | 99,04 USDT | +3,29% | 0 | — | 101,62 USDT | 95,47 USDT | 90 | Buy |