Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 85,5 USDT | −1,16% | 8,11 M | +7,38% | 88,1 USDT | 84,6 USDT | 55,77 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 85,51 USDT | −1,10% | 3,91 M | −12,90% | 88,18 USDT | 84,64 USDT | 22,32 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 85,6 USDT | −1,04% | 3,89 M | −13,73% | 88,1 USDT | 84,6 USDT | 22,62 K | Buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 85,5 USDT | −0,47% | 3,06 M | −3,65% | 87,6 USDT | 84,6 USDT | 27,98 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 85,488 USDT | −1,19% | 3,02 M | +0,51% | 88,162 USDT | 84,588 USDT | 18,5 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 85,5 USDT | −1,16% | 1,86 M | +3,18% | 88,0 USDT | 84,6 USDT | 10,4 K | Buy |
QNTUSDTQuant / USDT | MEXC | 85,49 USDT | −1,17% | 675,68 K | −32,54% | 88,10 USDT | 84,69 USDT | 4,62 K | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 85,4 USDT | −1,27% | 567,86 K | +4,10% | 88,2 USDT | 84,6 USDT | 3,37 K | Buy |
QNTUSDTQuant/Tether | Gate.io | 85,56 USDT | −1,00% | 219,94 K | +9,77% | 88,28 USDT | 84,63 USDT | 1,6 K | Buy |
QNTUSDTQuant / Tether | Crypto.com | 85,294 USDT | −1,28% | 149,97 K | +84,39% | 88,206 USDT | 84,845 USDT | 1,21 K | Buy |
QNTUSDTQuant / Tether | Coinbase | 85,14 USDT | −1,36% | 106,97 K | −21,56% | 88,16 USDT | 84,69 USDT | 805 | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 85,52 USDT | −1,53% | 95,25 K | −45,20% | 87,89 USDT | 84,02 USDT | 643 | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 85,4 USDT | −1,16% | 58,53 K | +2,52% | 88,2 USDT | 84,6 USDT | 357 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 87,5 USDT | +1,04% | 4,73 K | +31,91% | 87,5 USDT | 83,6 USDT | 13 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86,348 USDT | −5,06% | 38 | +2 419,81% | 92,085 USDT | 86,348 USDT | 0 | Neutre |
QNTUSDTQUANT/TETHER USD | BitMart | 85,57 USDT | −0,96% | 0 | — | 87,84 USDT | 84,77 USDT | 163 | Buy |